Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:19 | 100 | 158,05 |
05.06.25 20:51:18 | 100 | 157,99 |
05.06.25 20:51:15 | 100 | 157,88 |
05.06.25 20:51:15 | 100 | 157,88 |
05.06.25 20:48:58 | 100 | 157,94 |
05.06.25 20:48:47 | 100 | 157,85 |
05.06.25 20:44:30 | 104 | 157,67 |
05.06.25 20:44:25 | 100 | 157,55 |
05.06.25 20:44:22 | 100 | 157,59 |
05.06.25 20:43:18 | 130 | 157,74 |
05.06.25 20:41:45 | 100 | 157,62 |
05.06.25 20:41:44 | 100 | 157,67 |
05.06.25 20:39:27 | 181 | 157,92 |
05.06.25 20:39:27 | 100 | 157,91 |
05.06.25 20:38:25 | 190 | 157,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 157,82 |
05.06.25 20:37:25 | 100 | 157,98 |
05.06.25 20:37:25 | 100 | 158,06 |
05.06.25 20:37:19 | 130 | 158,13 |
05.06.25 20:36:03 | 100 | 158,05 |
05.06.25 20:36:02 | 100 | 158,05 |
05.06.25 20:34:27 | 312 | 158,11 |
05.06.25 20:34:27 | 100 | 158,10 |
05.06.25 20:32:32 | 100 | 158,15 |
05.06.25 20:30:50 | 100 | 158,30 |
05.06.25 20:28:13 | 100 | 158,47 |
05.06.25 20:23:04 | 100 | 158,57 |
05.06.25 20:19:55 | 267 | 158,35 |
05.06.25 20:19:55 | 193 | 158,33 |
05.06.25 20:19:55 | 107 | 158,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:39 | 100 | 158,25 |
05.06.25 20:19:39 | 100 | 158,25 |
05.06.25 20:19:36 | 100 | 158,21 |
05.06.25 20:19:16 | 100 | 158,15 |
05.06.25 20:19:16 | 100 | 158,15 |
05.06.25 20:19:16 | 100 | 158,17 |
05.06.25 20:19:16 | 105 | 158,18 |
05.06.25 20:19:15 | 132 | 158,29 |
05.06.25 20:19:15 | 100 | 158,28 |
05.06.25 20:19:15 | 100 | 158,31 |
05.06.25 20:16:50 | 100 | 158,43 |
05.06.25 20:16:49 | 100 | 158,53 |
05.06.25 20:15:34 | 100 | 158,59 |
05.06.25 20:14:05 | 100 | 158,70 |
05.06.25 20:14:03 | 100 | 158,68 |