Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:33 | 100 | 161,59 |
04.06.25 17:37:53 | 100 | 161,46 |
04.06.25 17:36:34 | 100 | 161,47 |
04.06.25 17:36:30 | 200 | 161,60 |
04.06.25 17:32:17 | 100 | 161,51 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:32:17 | 100 | 161,50 |
04.06.25 17:31:15 | 100 | 161,40 |
04.06.25 17:31:15 | 100 | 161,40 |
04.06.25 17:30:16 | 100 | 161,35 |
04.06.25 17:28:39 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:39 | 100 | 161,43 |
04.06.25 17:27:31 | 100 | 161,45 |
04.06.25 17:27:31 | 100 | 161,49 |
04.06.25 17:22:44 | 150 | 161,33 |
04.06.25 17:22:02 | 100 | 161,25 |
04.06.25 17:20:59 | 100 | 161,30 |
04.06.25 17:19:33 | 100 | 161,38 |
04.06.25 17:16:06 | 100 | 161,15 |
04.06.25 17:15:29 | 100 | 161,13 |
04.06.25 17:10:03 | 100 | 161,03 |
04.06.25 17:10:03 | 100 | 161,05 |
04.06.25 17:10:03 | 100 | 161,05 |
04.06.25 17:08:22 | 100 | 161,21 |
04.06.25 17:08:22 | 100 | 161,21 |
04.06.25 17:07:12 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:07:12 | 100 | 161,16 |
04.06.25 17:07:01 | 100 | 161,24 |
04.06.25 17:04:46 | 100 | 161,12 |
04.06.25 17:04:37 | 100 | 161,12 |
04.06.25 17:04:37 | 100 | 161,12 |
04.06.25 17:04:00 | 100 | 161,12 |
04.06.25 17:01:47 | 100 | 160,95 |
04.06.25 17:01:47 | 100 | 160,93 |
04.06.25 17:01:43 | 100 | 160,92 |
04.06.25 17:01:38 | 100 | 160,86 |
04.06.25 17:01:38 | 100 | 160,86 |
04.06.25 17:00:41 | 100 | 160,85 |
04.06.25 16:58:45 | 100 | 160,94 |
04.06.25 16:58:45 | 100 | 160,94 |
04.06.25 16:58:45 | 100 | 160,94 |