Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:27 | 100 | 161,22 |
04.06.25 19:59:27 | 100 | 161,24 |
04.06.25 19:59:27 | 100 | 161,22 |
04.06.25 19:59:27 | 100 | 161,21 |
04.06.25 19:59:27 | 100 | 161,20 |
04.06.25 19:59:27 | 100 | 161,20 |
04.06.25 19:59:27 | 100 | 161,18 |
04.06.25 19:58:51 | 100 | 161,23 |
04.06.25 19:58:51 | 100 | 161,22 |
04.06.25 19:58:51 | 100 | 161,21 |
04.06.25 19:58:51 | 105 | 161,20 |
04.06.25 19:58:51 | 105 | 161,17 |
04.06.25 19:58:51 | 100 | 161,17 |
04.06.25 19:58:51 | 100 | 161,16 |
04.06.25 19:58:51 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:58:51 | 100 | 161,14 |
04.06.25 19:57:34 | 100 | 161,32 |
04.06.25 19:49:09 | 100 | 161,46 |
04.06.25 19:49:09 | 100 | 161,46 |
04.06.25 19:49:08 | 100 | 161,42 |
04.06.25 19:49:08 | 100 | 161,42 |
04.06.25 19:40:18 | 100 | 161,47 |
04.06.25 19:37:39 | 100 | 161,53 |
04.06.25 19:34:58 | 100 | 161,53 |
04.06.25 19:34:58 | 100 | 161,53 |
04.06.25 19:34:58 | 100 | 161,53 |
04.06.25 19:32:37 | 100 | 161,49 |
04.06.25 19:32:27 | 100 | 161,40 |
04.06.25 19:32:27 | 105 | 161,40 |
04.06.25 19:32:27 | 100 | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:32:27 | 100 | 161,40 |
04.06.25 19:32:27 | 100 | 161,42 |
04.06.25 19:26:45 | 100 | 161,45 |
04.06.25 19:24:05 | 100 | 161,51 |
04.06.25 19:23:05 | 100 | 161,42 |
04.06.25 19:23:05 | 100 | 161,40 |
04.06.25 19:21:52 | 100 | 161,45 |
04.06.25 19:21:52 | 103 | 161,45 |
04.06.25 19:21:52 | 100 | 161,45 |
04.06.25 19:20:17 | 100 | 161,33 |
04.06.25 19:20:17 | 100 | 161,33 |
04.06.25 19:20:17 | 100 | 161,33 |
04.06.25 19:11:50 | 100 | 161,33 |
04.06.25 19:10:32 | 100 | 161,38 |
04.06.25 19:10:32 | 100 | 161,38 |