WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:14 | 100 | 57,26 |
23.09.24 16:29:18 | 100 | 57,26 |
23.09.24 16:28:27 | 100 | 57,31 |
23.09.24 16:28:27 | 100 | 57,32 |
23.09.24 16:28:27 | 100 | 57,32 |
23.09.24 16:26:34 | 100 | 57,36 |
23.09.24 16:26:34 | 100 | 57,36 |
23.09.24 16:24:02 | 100 | 57,34 |
23.09.24 16:15:45 | 100 | 57,27 |
23.09.24 16:15:41 | 100 | 57,26 |
23.09.24 16:13:26 | 109 | 57,27 |
23.09.24 16:12:39 | 100 | 57,29 |
23.09.24 16:09:28 | 100 | 57,26 |
23.09.24 16:03:24 | 100 | 57,29 |
23.09.24 15:59:59 | 100 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:56 | 500 | 57,24 |
23.09.24 15:58:44 | 100 | 57,13 |
23.09.24 15:52:26 | 100 | 57,20 |
23.09.24 15:52:11 | 100 | 57,23 |
23.09.24 15:52:01 | 200 | 57,23 |
23.09.24 15:52:01 | 100 | 57,23 |
23.09.24 15:50:01 | 100 | 57,15 |
Keine Daten verfügbar