Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:44 | 525 | 9,85 |
10.09.24 17:09:44 | 209 | 9,85 |
10.09.24 17:09:44 | 200 | 9,85 |
10.09.24 17:07:52 | 1,10 Tsd. | 9,84 |
10.09.24 17:07:52 | 177 | 9,84 |
10.09.24 17:07:52 | 500 | 9,84 |
10.09.24 17:07:49 | 265 | 9,84 |
10.09.24 17:07:49 | 1,04 Tsd. | 9,84 |
10.09.24 17:07:49 | 1,40 Tsd. | 9,84 |
10.09.24 17:00:15 | 1,10 Tsd. | 9,83 |
10.09.24 16:56:42 | 531 | 9,83 |
10.09.24 16:56:42 | 900 | 9,83 |
10.09.24 16:53:59 | 789 | 9,83 |
10.09.24 16:53:58 | 124 | 9,83 |
10.09.24 16:53:58 | 100 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:58 | 500 | 9,83 |
10.09.24 16:53:58 | 100 | 9,83 |
10.09.24 16:53:58 | 600 | 9,83 |
10.09.24 16:53:58 | 200 | 9,83 |
10.09.24 16:53:58 | 100 | 9,83 |
10.09.24 16:53:58 | 123 | 9,83 |
10.09.24 16:53:58 | 576 | 9,83 |
10.09.24 16:52:34 | 524 | 9,83 |
10.09.24 16:52:25 | 190 | 9,83 |
10.09.24 16:52:25 | 200 | 9,83 |
10.09.24 16:52:25 | 400 | 9,83 |
10.09.24 16:52:25 | 600 | 9,83 |
10.09.24 16:52:25 | 1,00 Tsd. | 9,83 |
10.09.24 16:52:16 | 100 | 9,83 |
10.09.24 16:52:16 | 100 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:16 | 100 | 9,83 |
10.09.24 16:52:16 | 2,63 Tsd. | 9,83 |
10.09.24 16:52:16 | 1,26 Tsd. | 9,83 |
10.09.24 16:52:05 | 1,01 Tsd. | 9,83 |
10.09.24 16:52:05 | 298 | 9,83 |
10.09.24 16:52:05 | 702 | 9,83 |
10.09.24 16:52:05 | 1,00 Tsd. | 9,83 |
10.09.24 16:51:17 | 150 | 9,82 |
10.09.24 16:51:17 | 100 | 9,82 |
10.09.24 16:51:17 | 1,00 Tsd. | 9,82 |
10.09.24 16:51:17 | 978 | 9,82 |
10.09.24 16:51:04 | 121 | 9,82 |
10.09.24 16:51:04 | 128 | 9,82 |
10.09.24 16:51:04 | 252 | 9,82 |
10.09.24 16:51:04 | 2,41 Tsd. | 9,82 |