Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:19 | 100 | 9,97 |
11.09.24 19:20:19 | 111 | 9,97 |
11.09.24 19:20:19 | 100 | 9,97 |
11.09.24 19:20:19 | 300 | 9,97 |
11.09.24 19:20:19 | 1,40 Tsd. | 9,97 |
11.09.24 19:20:19 | 100 | 9,97 |
11.09.24 19:20:19 | 2,30 Tsd. | 9,97 |
11.09.24 19:20:19 | 2,50 Tsd. | 9,97 |
11.09.24 19:20:19 | 400 | 9,97 |
11.09.24 19:20:19 | 100 | 9,96 |
11.09.24 19:20:19 | 250 | 9,96 |
11.09.24 19:20:19 | 1,00 Tsd. | 9,96 |
11.09.24 19:20:19 | 100 | 9,96 |
11.09.24 19:20:19 | 700 | 9,96 |
11.09.24 19:20:19 | 1,30 Tsd. | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:19 | 875 | 9,96 |
11.09.24 19:03:24 | 1,10 Tsd. | 9,95 |
11.09.24 19:03:24 | 100 | 9,95 |
11.09.24 19:01:07 | 100 | 9,95 |
11.09.24 18:52:05 | 100 | 9,95 |
11.09.24 18:40:18 | 100 | 9,95 |
11.09.24 18:40:18 | 100 | 9,95 |
11.09.24 18:40:18 | 200 | 9,95 |
11.09.24 18:39:30 | 100 | 9,95 |
11.09.24 18:35:22 | 100 | 9,95 |
11.09.24 18:33:36 | 100 | 9,95 |
11.09.24 18:20:59 | 100 | 9,95 |
11.09.24 18:20:39 | 100 | 9,95 |
11.09.24 18:20:08 | 100 | 9,95 |
11.09.24 18:19:28 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:50 | 100 | 9,95 |
11.09.24 18:18:17 | 100 | 9,95 |
11.09.24 18:17:00 | 100 | 9,95 |
11.09.24 18:16:48 | 200 | 9,95 |
11.09.24 18:16:48 | 600 | 9,95 |
11.09.24 18:16:48 | 1,15 Tsd. | 9,95 |
11.09.24 18:16:12 | 100 | 9,95 |
11.09.24 18:15:45 | 600 | 9,96 |
11.09.24 18:15:45 | 600 | 9,96 |
11.09.24 18:15:45 | 100 | 9,96 |
11.09.24 18:15:45 | 1,30 Tsd. | 9,96 |
11.09.24 18:15:45 | 1,20 Tsd. | 9,96 |
11.09.24 18:14:49 | 100 | 9,96 |
11.09.24 18:13:32 | 100 | 9,96 |
11.09.24 18:12:24 | 100 | 9,97 |