Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:10 | 500 | 10,24 |
17.09.24 16:32:10 | 500 | 10,24 |
17.09.24 16:32:09 | 255 | 10,24 |
17.09.24 16:32:09 | 300 | 10,24 |
17.09.24 16:32:09 | 206 | 10,24 |
17.09.24 16:32:09 | 500 | 10,24 |
17.09.24 16:32:09 | 1,30 Tsd. | 10,24 |
17.09.24 16:32:09 | 216 | 10,24 |
17.09.24 16:32:09 | 600 | 10,24 |
17.09.24 16:31:16 | 600 | 10,23 |
17.09.24 16:30:25 | 500 | 10,23 |
17.09.24 16:29:00 | 398 | 10,23 |
17.09.24 16:26:31 | 922 | 10,24 |
17.09.24 16:26:31 | 100 | 10,24 |
17.09.24 16:26:31 | 178 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:31 | 422 | 10,24 |
17.09.24 16:25:07 | 206 | 10,24 |
17.09.24 16:25:07 | 452 | 10,24 |
17.09.24 16:25:07 | 234 | 10,24 |
17.09.24 16:21:44 | 100 | 10,24 |
17.09.24 16:21:44 | 200 | 10,24 |
17.09.24 16:21:44 | 300 | 10,24 |
17.09.24 16:21:44 | 1,10 Tsd. | 10,24 |
17.09.24 16:21:44 | 235 | 10,24 |
17.09.24 16:21:44 | 1,50 Tsd. | 10,24 |
17.09.24 16:16:02 | 700 | 10,24 |
17.09.24 16:16:00 | 100 | 10,24 |
17.09.24 16:15:24 | 314 | 10,24 |
17.09.24 16:15:24 | 224 | 10,24 |
17.09.24 16:15:24 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:56 | 100 | 10,24 |
17.09.24 16:11:56 | 100 | 10,23 |
17.09.24 16:11:56 | 150 | 10,22 |
17.09.24 16:11:56 | 200 | 10,22 |
17.09.24 16:11:56 | 400 | 10,22 |
17.09.24 16:11:56 | 400 | 10,22 |
17.09.24 16:11:56 | 100 | 10,22 |
17.09.24 16:11:56 | 763 | 10,22 |
17.09.24 16:11:56 | 1,20 Tsd. | 10,22 |
17.09.24 16:11:56 | 150 | 10,22 |
17.09.24 16:11:56 | 200 | 10,22 |
17.09.24 16:11:56 | 699 | 10,22 |
17.09.24 16:09:47 | 100 | 10,22 |
17.09.24 16:08:31 | 100 | 10,22 |
17.09.24 16:07:40 | 300 | 10,21 |