Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:48 | 289 | 10,27 |
18.09.24 20:17:48 | 279 | 10,27 |
18.09.24 20:17:48 | 100 | 10,27 |
18.09.24 20:17:48 | 1,50 Tsd. | 10,27 |
18.09.24 20:17:48 | 100 | 10,27 |
18.09.24 20:17:48 | 1,20 Tsd. | 10,27 |
18.09.24 20:17:48 | 1,10 Tsd. | 10,27 |
18.09.24 20:17:48 | 1,50 Tsd. | 10,27 |
18.09.24 20:17:40 | 1,90 Tsd. | 10,27 |
18.09.24 20:17:34 | 2,14 Tsd. | 10,27 |
18.09.24 20:17:33 | 1,10 Tsd. | 10,27 |
18.09.24 20:17:25 | 1,18 Tsd. | 10,28 |
18.09.24 20:17:24 | 1,48 Tsd. | 10,28 |
18.09.24 20:17:21 | 100 | 10,28 |
18.09.24 20:17:21 | 600 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:21 | 100 | 10,28 |
18.09.24 20:17:21 | 600 | 10,28 |
18.09.24 20:17:21 | 1,50 Tsd. | 10,28 |
18.09.24 20:17:21 | 757 | 10,28 |
18.09.24 20:17:21 | 1,12 Tsd. | 10,28 |
18.09.24 20:17:20 | 1,07 Tsd. | 10,29 |
18.09.24 20:17:20 | 100 | 10,29 |
18.09.24 20:17:20 | 1,10 Tsd. | 10,29 |
18.09.24 20:17:20 | 334 | 10,29 |
18.09.24 20:16:32 | 127 | 10,29 |
18.09.24 20:16:32 | 1,50 Tsd. | 10,29 |
18.09.24 20:16:32 | 100 | 10,29 |
18.09.24 20:16:32 | 327 | 10,29 |
18.09.24 20:15:51 | 2,70 Tsd. | 10,29 |
18.09.24 20:15:22 | 1,00 Tsd. | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:45 | 100 | 10,31 |
18.09.24 20:14:23 | 117 | 10,30 |
18.09.24 20:14:23 | 600 | 10,30 |
18.09.24 20:14:23 | 700 | 10,30 |
18.09.24 20:14:02 | 200 | 10,30 |
18.09.24 20:14:02 | 418 | 10,30 |
18.09.24 20:14:02 | 500 | 10,30 |
18.09.24 20:12:30 | 317 | 10,30 |
18.09.24 20:12:30 | 200 | 10,30 |
18.09.24 20:12:30 | 583 | 10,30 |
18.09.24 20:11:10 | 858 | 10,31 |
18.09.24 20:11:10 | 204 | 10,31 |
18.09.24 20:11:10 | 474 | 10,31 |
18.09.24 20:11:06 | 2,60 Tsd. | 10,31 |
18.09.24 20:11:06 | 100 | 10,31 |