Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:00 | 868 | 10,23 |
18.09.24 21:52:06 | 112 | 10,23 |
18.09.24 21:52:06 | 400 | 10,23 |
18.09.24 21:52:04 | 3,19 Tsd. | 10,23 |
18.09.24 21:52:04 | 1,00 Tsd. | 10,23 |
18.09.24 21:52:04 | 1,00 Tsd. | 10,23 |
18.09.24 21:52:04 | 2,80 Tsd. | 10,23 |
18.09.24 21:52:04 | 200 | 10,23 |
18.09.24 21:52:04 | 1,60 Tsd. | 10,23 |
18.09.24 21:48:28 | 1,20 Tsd. | 10,23 |
18.09.24 21:47:12 | 500 | 10,23 |
18.09.24 21:47:12 | 1,10 Tsd. | 10,23 |
18.09.24 21:47:12 | 4,82 Tsd. | 10,23 |
18.09.24 21:46:44 | 143 | 10,23 |
18.09.24 21:46:44 | 508 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:32 | 700 | 10,23 |
18.09.24 21:46:32 | 100 | 10,23 |
18.09.24 21:46:32 | 1,19 Tsd. | 10,23 |
18.09.24 21:45:45 | 1,10 Tsd. | 10,23 |
18.09.24 21:45:45 | 2,44 Tsd. | 10,23 |
18.09.24 21:44:23 | 500 | 10,24 |
18.09.24 21:44:23 | 779 | 10,24 |
18.09.24 21:44:23 | 200 | 10,24 |
18.09.24 21:41:14 | 100 | 10,25 |
18.09.24 21:40:37 | 1,40 Tsd. | 10,24 |
18.09.24 21:40:37 | 1,10 Tsd. | 10,24 |
18.09.24 21:40:37 | 199 | 10,24 |
18.09.24 21:40:36 | 151 | 10,24 |
18.09.24 21:40:36 | 849 | 10,24 |
18.09.24 21:40:33 | 651 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:33 | 349 | 10,24 |
18.09.24 21:40:30 | 1,00 Tsd. | 10,24 |
18.09.24 21:40:29 | 1,00 Tsd. | 10,24 |
18.09.24 21:40:25 | 1,27 Tsd. | 10,24 |
18.09.24 21:39:49 | 100 | 10,25 |
18.09.24 21:39:25 | 660 | 10,25 |
18.09.24 21:39:25 | 176 | 10,25 |
18.09.24 21:39:25 | 308 | 10,25 |
18.09.24 21:39:25 | 600 | 10,25 |
18.09.24 21:38:50 | 196 | 10,25 |
18.09.24 21:38:50 | 1,50 Tsd. | 10,25 |
18.09.24 21:38:03 | 200 | 10,25 |
18.09.24 21:38:03 | 260 | 10,25 |
18.09.24 21:38:03 | 4,40 Tsd. | 10,25 |
18.09.24 21:37:42 | 100 | 10,25 |