Vulcan Materials Co
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:58:20 | 100 | 288,33 |
05.12.24 19:46:32 | 100 | 288,68 |
05.12.24 19:38:34 | 100 | 287,80 |
05.12.24 19:30:21 | 100 | 287,81 |
05.12.24 19:27:19 | 100 | 288,11 |
05.12.24 19:25:57 | 100 | 288,20 |
05.12.24 19:20:20 | 190 | 287,87 |
05.12.24 19:17:59 | 100 | 287,63 |
05.12.24 19:08:32 | 100 | 287,45 |
05.12.24 18:45:24 | 100 | 285,98 |
05.12.24 18:45:24 | 119 | 285,87 |
05.12.24 18:40:45 | 100 | 285,76 |
05.12.24 18:40:45 | 100 | 285,73 |
05.12.24 18:29:59 | 100 | 286,07 |
05.12.24 18:28:17 | 100 | 286,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:28:09 | 100 | 285,90 |
05.12.24 18:27:14 | 100 | 285,92 |
05.12.24 18:24:35 | 126 | 285,71 |
05.12.24 18:24:01 | 100 | 285,58 |
05.12.24 18:23:37 | 100 | 285,40 |
05.12.24 18:23:37 | 100 | 285,40 |
05.12.24 18:11:25 | 100 | 286,00 |
05.12.24 18:08:38 | 100 | 286,29 |
05.12.24 17:45:34 | 100 | 285,09 |
05.12.24 17:08:44 | 100 | 285,24 |
05.12.24 17:08:41 | 100 | 285,32 |
05.12.24 16:46:19 | 100 | 285,36 |
05.12.24 16:39:24 | 100 | 284,92 |
05.12.24 16:39:24 | 100 | 284,92 |
05.12.24 16:39:24 | 100 | 284,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:17:36 | 100 | 285,84 |
05.12.24 16:15:47 | 100 | 285,52 |
05.12.24 16:15:47 | 100 | 285,52 |
05.12.24 15:58:52 | 100 | 285,55 |
05.12.24 15:47:50 | 100 | 285,15 |
05.12.24 15:35:39 | 100 | 283,12 |
04.12.24 21:59:54 | 100 | 285,60 |
04.12.24 21:59:54 | 100 | 285,59 |
04.12.24 21:59:47 | 100 | 285,79 |
04.12.24 21:59:35 | 100 | 285,88 |
04.12.24 21:58:37 | 100 | 285,61 |
04.12.24 21:57:36 | 100 | 285,42 |
04.12.24 21:52:02 | 100 | 285,57 |
04.12.24 21:51:29 | 100 | 285,68 |
04.12.24 21:50:06 | 100 | 285,94 |