Vulcan Materials Co
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:15:33 | 100 | 264,45 |
03.06.25 19:11:34 | 100 | 264,36 |
03.06.25 19:11:34 | 137 | 264,36 |
03.06.25 19:10:10 | 100 | 264,38 |
03.06.25 19:10:10 | 100 | 264,37 |
03.06.25 19:10:10 | 100 | 264,36 |
03.06.25 19:10:10 | 100 | 264,47 |
03.06.25 19:06:31 | 134 | 264,40 |
03.06.25 19:03:26 | 100 | 264,52 |
03.06.25 19:00:58 | 100 | 264,67 |
03.06.25 19:00:46 | 100 | 264,73 |
03.06.25 19:00:46 | 100 | 264,75 |
03.06.25 18:51:30 | 100 | 264,73 |
03.06.25 18:41:04 | 100 | 264,56 |
03.06.25 18:36:00 | 100 | 264,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:33:20 | 100 | 264,58 |
03.06.25 18:31:03 | 200 | 264,62 |
03.06.25 18:25:45 | 100 | 264,49 |
03.06.25 18:22:23 | 100 | 264,39 |
03.06.25 18:16:22 | 100 | 264,72 |
03.06.25 18:11:05 | 100 | 264,14 |
03.06.25 18:10:46 | 100 | 264,14 |
03.06.25 18:05:39 | 100 | 263,99 |
03.06.25 17:57:00 | 100 | 264,00 |
03.06.25 17:57:00 | 100 | 263,99 |
03.06.25 17:50:08 | 100 | 263,74 |
03.06.25 17:50:08 | 100 | 263,74 |
03.06.25 17:33:49 | 100 | 263,17 |
03.06.25 17:32:09 | 100 | 262,98 |
03.06.25 17:29:58 | 100 | 263,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:02 | 106 | 263,03 |
03.06.25 17:25:02 | 100 | 263,03 |
03.06.25 17:25:02 | 100 | 263,03 |
03.06.25 17:25:02 | 100 | 263,02 |
03.06.25 17:18:02 | 100 | 262,81 |
03.06.25 17:10:39 | 100 | 262,58 |
03.06.25 17:06:49 | 100 | 262,82 |
03.06.25 17:06:49 | 100 | 262,82 |
03.06.25 17:06:49 | 105 | 262,86 |
03.06.25 17:06:49 | 100 | 262,86 |
03.06.25 16:53:41 | 100 | 262,43 |
03.06.25 16:53:41 | 100 | 262,42 |
03.06.25 16:53:39 | 100 | 262,40 |
03.06.25 16:49:32 | 100 | 262,20 |
03.06.25 16:41:50 | 100 | 261,85 |