Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:11 | 100 | 310,12 |
20:25:06 | 100 | 310,18 |
20:23:26 | 100 | 310,08 |
20:23:01 | 161 | 309,97 |
20:22:39 | 100 | 309,90 |
20:20:42 | 100 | 310,04 |
20:20:10 | 100 | 310,05 |
20:18:41 | 100 | 309,98 |
20:17:41 | 100 | 309,86 |
20:17:41 | 200 | 309,86 |
20:15:27 | 100 | 309,98 |
20:10:10 | 100 | 309,76 |
20:09:55 | 100 | 309,79 |
20:09:51 | 200 | 309,70 |
20:09:51 | 100 | 309,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:49 | 100 | 309,64 |
20:09:48 | 100 | 309,63 |
20:09:48 | 100 | 309,63 |
20:09:48 | 100 | 309,63 |
20:09:48 | 100 | 309,63 |
20:09:48 | 100 | 309,63 |
20:09:48 | 150 | 309,63 |
20:09:48 | 100 | 309,62 |
20:09:43 | 100 | 309,62 |
20:09:43 | 189 | 309,62 |
20:09:08 | 100 | 309,70 |
20:07:54 | 100 | 309,67 |
20:05:53 | 219 | 309,77 |
20:05:53 | 100 | 309,77 |
20:04:51 | 100 | 309,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | 199 | 309,75 |
20:03:51 | 100 | 309,71 |
20:03:19 | 100 | 309,81 |
20:03:19 | 100 | 309,81 |
20:03:19 | 100 | 309,80 |
20:03:19 | 100 | 309,80 |
20:03:19 | 100 | 309,80 |
20:03:19 | 100 | 309,80 |
20:03:05 | 100 | 309,70 |
20:03:05 | 100 | 309,70 |
20:03:05 | 100 | 309,70 |
20:03:05 | 100 | 309,70 |
20:03:05 | 100 | 309,69 |
20:01:45 | 100 | 309,68 |
20:01:42 | 125 | 309,71 |