Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:30 | 100 | 139,20 |
19.09.24 20:56:29 | 100 | 139,19 |
19.09.24 20:56:03 | 185 | 139,12 |
19.09.24 20:51:09 | 100 | 139,08 |
19.09.24 20:48:27 | 100 | 139,39 |
19.09.24 20:46:07 | 100 | 139,50 |
19.09.24 20:44:04 | 100 | 139,59 |
19.09.24 20:32:54 | 184 | 139,25 |
19.09.24 20:25:23 | 100 | 139,22 |
19.09.24 20:18:45 | 100 | 139,44 |
19.09.24 20:12:51 | 100 | 139,57 |
19.09.24 20:12:48 | 100 | 139,55 |
19.09.24 20:12:48 | 100 | 139,55 |
19.09.24 20:12:18 | 111 | 139,65 |
19.09.24 20:12:18 | 100 | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | 100 | 139,56 |
19.09.24 20:10:11 | 100 | 139,54 |
19.09.24 20:08:17 | 100 | 139,60 |
19.09.24 20:04:02 | 100 | 139,83 |
19.09.24 20:00:19 | 100 | 139,89 |
19.09.24 19:59:21 | 100 | 139,94 |
19.09.24 19:55:11 | 100 | 140,13 |
19.09.24 19:50:58 | 100 | 140,53 |
19.09.24 19:49:40 | 100 | 140,63 |
19.09.24 19:48:12 | 100 | 140,63 |
19.09.24 19:48:12 | 169 | 140,62 |
19.09.24 19:47:09 | 100 | 140,57 |
19.09.24 19:47:09 | 100 | 140,62 |
19.09.24 19:47:09 | 100 | 140,65 |
19.09.24 19:47:09 | 100 | 140,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:09 | 171 | 140,69 |
19.09.24 19:47:09 | 200 | 140,68 |
19.09.24 19:47:09 | 200 | 140,68 |
19.09.24 19:47:02 | 100 | 140,62 |
19.09.24 19:47:02 | 200 | 140,61 |
19.09.24 19:46:51 | 500 | 140,57 |
19.09.24 19:46:51 | 195 | 140,54 |
19.09.24 19:43:59 | 100 | 140,44 |
19.09.24 19:43:50 | 100 | 140,37 |
19.09.24 19:43:36 | 100 | 140,40 |
19.09.24 19:42:03 | 100 | 140,25 |
19.09.24 19:38:09 | 105 | 140,21 |
19.09.24 19:37:28 | 100 | 140,14 |
19.09.24 19:37:28 | 100 | 140,13 |
19.09.24 19:35:02 | 100 | 140,13 |