Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:49 | 100 | 134,61 |
24.09.24 16:34:49 | 100 | 134,61 |
24.09.24 16:34:49 | 100 | 134,60 |
24.09.24 16:34:49 | 100 | 134,60 |
24.09.24 16:34:49 | 200 | 134,59 |
24.09.24 16:33:55 | 894 | 134,85 |
24.09.24 16:30:35 | 100 | 135,12 |
24.09.24 16:26:41 | 100 | 134,90 |
24.09.24 16:24:52 | 100 | 134,96 |
24.09.24 16:24:45 | 112 | 134,89 |
24.09.24 16:24:38 | 100 | 134,95 |
24.09.24 16:24:38 | 100 | 134,94 |
24.09.24 16:24:38 | 100 | 134,94 |
24.09.24 16:24:06 | 100 | 134,93 |
24.09.24 16:24:06 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:24 | 120 | 134,94 |
24.09.24 16:23:24 | 100 | 134,94 |
24.09.24 16:23:13 | 100 | 135,02 |
24.09.24 16:23:13 | 100 | 135,02 |
24.09.24 16:23:01 | 100 | 135,12 |
24.09.24 16:21:40 | 100 | 135,33 |
24.09.24 16:21:40 | 100 | 135,32 |
24.09.24 16:19:07 | 100 | 135,23 |
24.09.24 16:17:24 | 100 | 135,17 |
24.09.24 16:16:41 | 100 | 135,23 |
24.09.24 16:16:41 | 100 | 135,23 |
24.09.24 16:16:39 | 100 | 135,25 |
24.09.24 16:16:07 | 172 | 135,15 |
24.09.24 16:16:07 | 139 | 135,15 |
24.09.24 16:16:07 | 278 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:12 | 100 | 135,41 |
24.09.24 16:13:12 | 100 | 135,45 |
24.09.24 16:11:12 | 100 | 135,79 |
24.09.24 16:09:52 | 100 | 135,79 |
24.09.24 16:07:15 | 100 | 135,80 |
24.09.24 16:05:52 | 100 | 135,65 |
24.09.24 16:04:38 | 210 | 135,81 |
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:55:44 | 100 | 135,48 |
24.09.24 15:54:19 | 100 | 135,43 |
24.09.24 15:54:19 | 100 | 135,44 |
24.09.24 15:54:19 | 100 | 135,42 |
24.09.24 15:48:33 | 100 | 135,60 |
24.09.24 15:44:01 | 100 | 136,37 |
24.09.24 15:42:10 | 100 | 136,40 |