Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:11 | 100 | 35,28 |
05.06.25 20:13:11 | 100 | 35,28 |
05.06.25 20:11:38 | 100 | 35,26 |
05.06.25 20:10:43 | 200 | 35,26 |
05.06.25 20:10:00 | 200 | 35,26 |
05.06.25 20:08:18 | 100 | 35,27 |
05.06.25 20:08:18 | 100 | 35,28 |
05.06.25 20:07:40 | 100 | 35,27 |
05.06.25 20:05:30 | 100 | 35,29 |
05.06.25 19:56:45 | 100 | 35,34 |
05.06.25 19:56:45 | 100 | 35,34 |
05.06.25 19:56:45 | 100 | 35,34 |
05.06.25 19:56:05 | 100 | 35,35 |
05.06.25 19:53:23 | 100 | 35,34 |
05.06.25 19:53:23 | 100 | 35,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:01 | 100 | 35,34 |
05.06.25 19:51:01 | 100 | 35,35 |
05.06.25 19:51:01 | 100 | 35,34 |
05.06.25 19:48:31 | 100 | 35,34 |
05.06.25 19:46:45 | 100 | 35,34 |
05.06.25 19:46:09 | 100 | 35,35 |
05.06.25 19:45:30 | 100 | 35,36 |
05.06.25 19:42:54 | 100 | 35,33 |
05.06.25 19:40:33 | 100 | 35,35 |
05.06.25 19:39:45 | 100 | 35,36 |
05.06.25 19:39:45 | 100 | 35,36 |
05.06.25 19:38:06 | 100 | 35,37 |
05.06.25 19:32:54 | 100 | 35,32 |
05.06.25 19:32:54 | 100 | 35,32 |
05.06.25 19:32:53 | 300 | 35,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:36 | 200 | 35,30 |
05.06.25 19:29:36 | 100 | 35,30 |
05.06.25 19:29:05 | 100 | 35,31 |
05.06.25 19:29:05 | 100 | 35,31 |
05.06.25 19:27:49 | 100 | 35,31 |
05.06.25 19:27:49 | 100 | 35,31 |
05.06.25 19:27:49 | 100 | 35,31 |
05.06.25 19:26:10 | 100 | 35,31 |
05.06.25 19:26:10 | 100 | 35,32 |
05.06.25 19:24:55 | 100 | 35,33 |
05.06.25 19:23:55 | 100 | 35,34 |
05.06.25 19:22:42 | 100 | 35,33 |
05.06.25 19:22:42 | 100 | 35,34 |
05.06.25 19:22:42 | 100 | 35,34 |
05.06.25 19:21:26 | 100 | 35,34 |