Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:07 | 100 | 35,64 |
11.06.25 17:34:19 | 100 | 35,62 |
11.06.25 17:32:00 | 100 | 35,55 |
11.06.25 17:31:59 | 100 | 35,55 |
11.06.25 17:29:44 | 100 | 35,54 |
11.06.25 17:29:44 | 100 | 35,55 |
11.06.25 17:24:25 | 100 | 35,55 |
11.06.25 17:24:21 | 100 | 35,54 |
11.06.25 17:24:21 | 100 | 35,54 |
11.06.25 17:22:09 | 100 | 35,53 |
11.06.25 17:21:52 | 100 | 35,54 |
11.06.25 17:20:14 | 100 | 35,54 |
11.06.25 17:18:29 | 100 | 35,59 |
11.06.25 17:18:17 | 100 | 35,56 |
11.06.25 17:18:13 | 279 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:36 | 100 | 35,57 |
11.06.25 17:17:36 | 100 | 35,54 |
11.06.25 17:17:36 | 218 | 35,53 |
11.06.25 17:17:36 | 218 | 35,53 |
11.06.25 17:14:13 | 100 | 35,52 |
11.06.25 17:14:13 | 100 | 35,52 |
11.06.25 17:11:16 | 100 | 35,51 |
11.06.25 17:11:16 | 100 | 35,50 |
11.06.25 17:10:31 | 100 | 35,48 |
11.06.25 17:10:31 | 100 | 35,48 |
11.06.25 17:03:35 | 100 | 35,59 |
11.06.25 17:03:10 | 100 | 35,58 |
11.06.25 17:03:08 | 100 | 35,57 |
11.06.25 17:00:54 | 100 | 35,55 |
11.06.25 17:00:54 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:26 | 100 | 35,52 |
11.06.25 16:57:24 | 100 | 35,52 |
11.06.25 16:53:54 | 132 | 35,53 |
11.06.25 16:53:54 | 300 | 35,53 |
11.06.25 16:53:54 | 300 | 35,53 |
11.06.25 16:53:54 | 500 | 35,53 |
11.06.25 16:53:54 | 189 | 35,53 |
11.06.25 16:53:54 | 100 | 35,53 |
11.06.25 16:53:54 | 100 | 35,53 |
11.06.25 16:53:54 | 300 | 35,54 |
11.06.25 16:53:54 | 242 | 35,54 |
11.06.25 16:53:54 | 180 | 35,54 |
11.06.25 16:53:54 | 100 | 35,56 |
11.06.25 16:53:54 | 200 | 35,56 |
11.06.25 16:53:51 | 300 | 35,56 |