United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:52:55 | 100 | 71,61 |
09.04.25 21:52:55 | 100 | 71,57 |
09.04.25 21:52:55 | 100 | 71,57 |
09.04.25 21:52:54 | 100 | 71,49 |
09.04.25 21:52:54 | 100 | 71,48 |
09.04.25 21:52:54 | 100 | 71,49 |
09.04.25 21:52:54 | 100 | 71,49 |
09.04.25 21:52:54 | 100 | 71,51 |
09.04.25 21:52:54 | 100 | 71,52 |
09.04.25 21:52:53 | 100 | 71,50 |
09.04.25 21:52:53 | 100 | 71,52 |
09.04.25 21:52:52 | 100 | 71,54 |
09.04.25 21:52:52 | 100 | 71,54 |
09.04.25 21:52:52 | 100 | 71,55 |
09.04.25 21:52:52 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:52:52 | 100 | 71,59 |
09.04.25 21:52:51 | 100 | 71,59 |
09.04.25 21:52:51 | 100 | 71,60 |
09.04.25 21:52:51 | 100 | 71,60 |
09.04.25 21:52:51 | 100 | 71,65 |
09.04.25 21:52:51 | 100 | 71,67 |
09.04.25 21:52:49 | 100 | 71,65 |
09.04.25 21:52:48 | 100 | 71,66 |
09.04.25 21:52:48 | 100 | 71,59 |
09.04.25 21:52:43 | 300 | 71,54 |
09.04.25 21:52:43 | 100 | 71,54 |
09.04.25 21:52:43 | 100 | 71,55 |
09.04.25 21:52:42 | 100 | 71,54 |
09.04.25 21:52:42 | 100 | 71,53 |
09.04.25 21:52:40 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:52:40 | 100 | 71,46 |
09.04.25 21:52:39 | 100 | 71,47 |
09.04.25 21:52:39 | 100 | 71,48 |
09.04.25 21:52:39 | 100 | 71,48 |
09.04.25 21:52:39 | 100 | 71,48 |
09.04.25 21:52:39 | 100 | 71,48 |
09.04.25 21:52:39 | 100 | 71,48 |
09.04.25 21:52:32 | 100 | 71,48 |
09.04.25 21:52:32 | 100 | 71,48 |
09.04.25 21:52:32 | 100 | 71,48 |
09.04.25 21:52:31 | 229 | 71,48 |
09.04.25 21:52:31 | 100 | 71,48 |
09.04.25 21:52:31 | 100 | 71,49 |
09.04.25 21:52:31 | 100 | 71,49 |
09.04.25 21:52:31 | 100 | 71,50 |