Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:09:03 | 100 | 75,03 |
12.12.24 20:09:03 | 156 | 75,03 |
12.12.24 20:08:12 | 111 | 75,05 |
12.12.24 20:04:46 | 100 | 74,93 |
12.12.24 20:04:46 | 100 | 74,93 |
12.12.24 20:00:30 | 100 | 74,73 |
12.12.24 20:00:30 | 100 | 74,72 |
12.12.24 20:00:30 | 100 | 74,68 |
12.12.24 20:00:30 | 100 | 74,66 |
12.12.24 20:00:30 | 165 | 74,65 |
12.12.24 20:00:15 | 100 | 74,64 |
12.12.24 19:59:11 | 100 | 74,68 |
12.12.24 19:56:29 | 100 | 74,73 |
12.12.24 19:53:50 | 100 | 74,71 |
12.12.24 19:35:10 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:35:10 | 100 | 74,76 |
12.12.24 19:12:15 | 100 | 74,64 |
12.12.24 19:12:15 | 100 | 74,64 |
12.12.24 19:07:50 | 100 | 74,64 |
12.12.24 19:07:50 | 100 | 74,62 |
12.12.24 19:05:49 | 176 | 74,59 |
12.12.24 19:02:59 | 100 | 74,61 |
12.12.24 18:54:39 | 100 | 74,55 |
12.12.24 18:54:39 | 100 | 74,55 |
12.12.24 18:54:39 | 100 | 74,53 |
12.12.24 18:54:39 | 100 | 74,51 |
12.12.24 18:53:15 | 168 | 74,49 |
12.12.24 18:51:31 | 100 | 74,46 |
12.12.24 18:51:31 | 100 | 74,46 |
12.12.24 18:51:31 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:45:04 | 100 | 74,46 |
12.12.24 18:45:00 | 100 | 74,45 |
12.12.24 18:45:00 | 100 | 74,45 |
12.12.24 18:45:00 | 100 | 74,44 |
12.12.24 18:23:38 | 163 | 74,51 |
12.12.24 18:22:18 | 100 | 74,53 |
12.12.24 18:14:32 | 100 | 74,47 |
12.12.24 18:14:32 | 100 | 74,47 |
12.12.24 18:14:30 | 100 | 74,42 |
12.12.24 18:14:30 | 100 | 74,42 |
12.12.24 18:14:30 | 100 | 74,41 |
12.12.24 18:14:30 | 100 | 74,41 |
12.12.24 18:14:24 | 100 | 74,35 |
12.12.24 17:53:29 | 100 | 74,56 |
12.12.24 17:52:32 | 100 | 74,64 |