Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:56:07 | 300 | 73,03 |
17.12.24 17:56:04 | 100 | 73,08 |
17.12.24 17:56:04 | 100 | 73,09 |
17.12.24 17:56:04 | 100 | 73,08 |
17.12.24 17:56:04 | 100 | 73,09 |
17.12.24 17:47:40 | 189 | 72,93 |
17.12.24 17:43:26 | 100 | 72,94 |
17.12.24 17:32:23 | 100 | 73,06 |
17.12.24 17:32:23 | 100 | 73,08 |
17.12.24 17:30:51 | 193 | 73,06 |
17.12.24 17:30:51 | 107 | 73,06 |
17.12.24 17:28:23 | 100 | 73,02 |
17.12.24 17:28:23 | 100 | 73,02 |
17.12.24 17:26:49 | 100 | 72,84 |
17.12.24 17:06:58 | 100 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:02:39 | 100 | 72,88 |
17.12.24 17:02:29 | 100 | 72,87 |
17.12.24 16:57:47 | 100 | 72,81 |
17.12.24 16:54:31 | 100 | 72,83 |
17.12.24 16:52:06 | 100 | 72,68 |
17.12.24 16:52:06 | 100 | 72,65 |
17.12.24 16:50:12 | 100 | 72,74 |
17.12.24 16:37:53 | 100 | 72,77 |
17.12.24 16:31:00 | 100 | 72,81 |
17.12.24 16:30:36 | 100 | 72,85 |
17.12.24 16:24:02 | 100 | 73,09 |
17.12.24 16:24:01 | 100 | 72,93 |
17.12.24 16:23:00 | 100 | 72,89 |
17.12.24 16:19:44 | 100 | 72,94 |
17.12.24 16:11:09 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:01:36 | 100 | 73,46 |
17.12.24 15:47:29 | 100 | 73,45 |
17.12.24 15:47:29 | 100 | 73,44 |
17.12.24 15:41:59 | 100 | 73,64 |
17.12.24 15:38:15 | 150 | 73,74 |
17.12.24 15:38:15 | 100 | 73,66 |
17.12.24 15:38:15 | 328 | 73,67 |
17.12.24 15:34:56 | 100 | 73,52 |
17.12.24 15:34:55 | 100 | 73,69 |
16.12.24 21:59:52 | 100 | 74,26 |
16.12.24 21:59:52 | 100 | 74,25 |
16.12.24 21:59:42 | 100 | 74,27 |
16.12.24 21:59:42 | 100 | 74,27 |
16.12.24 21:59:33 | 100 | 74,29 |
16.12.24 21:59:33 | 100 | 74,29 |