Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:47 | 100 | 3,71 |
11.06.25 19:27:42 | 100 | 3,72 |
11.06.25 19:27:17 | 100 | 3,70 |
11.06.25 19:27:17 | 200 | 3,70 |
11.06.25 19:27:12 | 100 | 3,70 |
11.06.25 19:26:10 | 100 | 3,70 |
11.06.25 19:24:17 | 100 | 3,70 |
11.06.25 19:24:17 | 180 | 3,70 |
11.06.25 19:24:17 | 101 | 3,70 |
11.06.25 19:22:33 | 100 | 3,69 |
11.06.25 19:22:33 | 200 | 3,69 |
11.06.25 19:22:32 | 100 | 3,69 |
11.06.25 19:22:25 | 111 | 3,69 |
11.06.25 19:22:25 | 244 | 3,69 |
11.06.25 19:22:25 | 256 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:25 | 200 | 3,69 |
11.06.25 19:22:25 | 100 | 3,69 |
11.06.25 19:22:25 | 112 | 3,69 |
11.06.25 19:22:25 | 100 | 3,69 |
11.06.25 19:22:25 | 100 | 3,69 |
11.06.25 19:22:06 | 100 | 3,69 |
11.06.25 19:22:06 | 100 | 3,69 |
11.06.25 19:21:42 | 100 | 3,69 |
11.06.25 19:21:16 | 200 | 3,69 |
11.06.25 19:20:01 | 100 | 3,68 |
11.06.25 19:19:52 | 281 | 3,68 |
11.06.25 19:19:52 | 100 | 3,68 |
11.06.25 19:17:23 | 100 | 3,67 |
11.06.25 19:17:23 | 100 | 3,67 |
11.06.25 19:17:23 | 100 | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:13 | 100 | 3,66 |
11.06.25 19:14:13 | 100 | 3,66 |
11.06.25 19:14:13 | 100 | 3,66 |
11.06.25 19:14:13 | 100 | 3,66 |
11.06.25 19:10:03 | 100 | 3,67 |
11.06.25 19:10:03 | 100 | 3,67 |
11.06.25 19:10:03 | 300 | 3,68 |
11.06.25 19:10:03 | 400 | 3,68 |
11.06.25 19:09:45 | 400 | 3,68 |
11.06.25 19:09:45 | 100 | 3,68 |
11.06.25 19:09:45 | 200 | 3,68 |
11.06.25 19:09:45 | 178 | 3,68 |
11.06.25 19:09:45 | 100 | 3,68 |
11.06.25 19:09:45 | 100 | 3,68 |
11.06.25 19:09:45 | 115 | 3,68 |