Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:01 | 101 | 182,61 |
25.09.24 15:35:51 | 100 | 182,70 |
25.09.24 15:35:51 | 100 | 182,71 |
25.09.24 15:35:50 | 100 | 182,70 |
25.09.24 15:35:44 | 100 | 182,60 |
25.09.24 15:35:44 | 100 | 182,63 |
25.09.24 15:35:13 | 100 | 182,67 |
25.09.24 15:35:05 | 100 | 182,59 |
25.09.24 15:35:03 | 164 | 182,63 |
25.09.24 15:35:00 | 100 | 182,66 |
25.09.24 15:35:00 | 100 | 182,61 |
25.09.24 15:34:59 | 100 | 182,67 |
25.09.24 15:34:55 | 100 | 182,65 |
25.09.24 15:34:55 | 100 | 182,65 |
25.09.24 15:34:42 | 100 | 182,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:42 | 100 | 182,59 |
25.09.24 15:34:37 | 100 | 182,52 |
25.09.24 15:34:37 | 100 | 182,52 |
25.09.24 15:34:26 | 100 | 182,65 |
25.09.24 15:34:25 | 100 | 182,63 |
25.09.24 15:34:20 | 100 | 182,52 |
25.09.24 15:34:20 | 100 | 182,58 |
25.09.24 15:34:12 | 100 | 182,67 |
25.09.24 15:34:12 | 100 | 182,68 |
25.09.24 15:34:05 | 100 | 182,52 |
25.09.24 15:34:05 | 100 | 182,53 |
25.09.24 15:34:05 | 100 | 182,52 |
25.09.24 15:34:05 | 100 | 182,52 |
25.09.24 15:34:04 | 100 | 182,59 |
25.09.24 15:33:59 | 100 | 182,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:56 | 100 | 182,51 |
25.09.24 15:33:53 | 519 | 182,50 |
25.09.24 15:33:53 | 481 | 182,50 |
25.09.24 15:33:31 | 100 | 182,16 |
25.09.24 15:33:24 | 100 | 182,00 |
25.09.24 15:33:22 | 200 | 182,17 |
25.09.24 15:33:20 | 100 | 182,12 |
25.09.24 15:33:15 | 1,80 Tsd. | 182,00 |
25.09.24 15:33:15 | 100 | 181,88 |
25.09.24 15:33:05 | 100 | 181,78 |
25.09.24 15:33:05 | 100 | 181,81 |
25.09.24 15:32:36 | 100 | 181,71 |
25.09.24 15:32:36 | 100 | 181,71 |
25.09.24 15:32:35 | 100 | 181,71 |
25.09.24 15:32:35 | 466 | 181,73 |