Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 100 | 213,68 |
11.06.25 21:57:34 | 200 | 213,68 |
11.06.25 21:57:33 | 200 | 213,71 |
11.06.25 21:57:29 | 100 | 213,72 |
11.06.25 21:57:27 | 100 | 213,71 |
11.06.25 21:57:26 | 100 | 213,69 |
11.06.25 21:57:25 | 100 | 213,66 |
11.06.25 21:57:25 | 100 | 213,65 |
11.06.25 21:57:24 | 100 | 213,67 |
11.06.25 21:57:23 | 100 | 213,72 |
11.06.25 21:57:23 | 100 | 213,72 |
11.06.25 21:57:23 | 100 | 213,73 |
11.06.25 21:57:20 | 100 | 213,72 |
11.06.25 21:57:16 | 100 | 213,74 |
11.06.25 21:57:09 | 100 | 213,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 213,73 |
11.06.25 21:56:55 | 100 | 213,71 |
11.06.25 21:56:52 | 100 | 213,69 |
11.06.25 21:56:48 | 100 | 213,71 |
11.06.25 21:56:47 | 100 | 213,69 |
11.06.25 21:56:46 | 100 | 213,69 |
11.06.25 21:56:45 | 100 | 213,66 |
11.06.25 21:56:44 | 100 | 213,65 |
11.06.25 21:56:36 | 100 | 213,65 |
11.06.25 21:56:28 | 100 | 213,65 |
11.06.25 21:56:20 | 100 | 213,62 |
11.06.25 21:56:18 | 100 | 213,60 |
11.06.25 21:56:11 | 100 | 213,57 |
11.06.25 21:56:10 | 100 | 213,56 |
11.06.25 21:56:00 | 100 | 213,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:00 | 100 | 213,53 |
11.06.25 21:55:59 | 100 | 213,53 |
11.06.25 21:55:59 | 100 | 213,53 |
11.06.25 21:55:59 | 100 | 213,54 |
11.06.25 21:55:59 | 100 | 213,54 |
11.06.25 21:55:59 | 135 | 213,54 |
11.06.25 21:55:59 | 100 | 213,55 |
11.06.25 21:55:48 | 100 | 213,53 |
11.06.25 21:55:41 | 263 | 213,53 |
11.06.25 21:55:40 | 100 | 213,56 |
11.06.25 21:55:34 | 100 | 213,57 |
11.06.25 21:55:34 | 100 | 213,57 |
11.06.25 21:55:30 | 100 | 213,61 |
11.06.25 21:55:26 | 114 | 213,63 |
11.06.25 21:55:26 | 100 | 213,63 |