Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:24 | 100 | 129,61 |
04.10.24 21:09:24 | 100 | 129,62 |
04.10.24 21:09:11 | 100 | 129,64 |
04.10.24 21:06:02 | 159 | 129,76 |
04.10.24 21:05:31 | 300 | 129,87 |
04.10.24 20:52:39 | 100 | 129,81 |
04.10.24 20:52:39 | 100 | 129,82 |
04.10.24 20:50:58 | 100 | 129,80 |
04.10.24 20:49:41 | 300 | 129,76 |
04.10.24 20:49:41 | 100 | 129,76 |
04.10.24 20:38:05 | 163 | 129,67 |
04.10.24 20:33:43 | 250 | 129,74 |
04.10.24 20:27:08 | 100 | 129,70 |
04.10.24 20:26:12 | 400 | 129,80 |
04.10.24 20:26:12 | 100 | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:55 | 100 | 129,78 |
04.10.24 20:11:38 | 100 | 129,45 |
04.10.24 20:03:10 | 100 | 129,59 |
04.10.24 20:03:10 | 100 | 129,59 |
04.10.24 19:57:17 | 100 | 129,51 |
04.10.24 19:55:00 | 100 | 129,50 |
04.10.24 19:50:52 | 128 | 129,95 |
04.10.24 19:50:52 | 100 | 129,93 |
04.10.24 19:34:39 | 100 | 130,39 |
04.10.24 19:33:36 | 100 | 130,46 |
04.10.24 19:29:49 | 100 | 130,47 |
04.10.24 19:26:38 | 100 | 130,41 |
04.10.24 19:02:26 | 100 | 130,41 |
04.10.24 18:51:02 | 100 | 130,76 |
04.10.24 18:51:02 | 100 | 130,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:45 | 100 | 130,76 |
04.10.24 18:48:01 | 100 | 130,90 |
04.10.24 18:44:13 | 100 | 130,84 |
04.10.24 18:34:12 | 100 | 130,26 |
04.10.24 18:32:47 | 200 | 130,37 |
04.10.24 18:16:53 | 100 | 130,58 |
04.10.24 17:47:36 | 100 | 130,31 |
04.10.24 17:47:36 | 100 | 130,31 |
04.10.24 17:47:36 | 100 | 130,34 |
04.10.24 17:27:00 | 100 | 129,79 |
04.10.24 17:08:55 | 100 | 131,08 |
04.10.24 17:03:23 | 100 | 131,18 |
04.10.24 17:03:23 | 100 | 131,20 |
04.10.24 17:03:23 | 100 | 131,20 |
04.10.24 16:54:06 | 100 | 131,05 |