Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:39 | 100 | 130,07 |
04.10.24 21:53:56 | 100 | 129,83 |
04.10.24 21:52:57 | 100 | 129,91 |
04.10.24 21:52:57 | 100 | 129,93 |
04.10.24 21:52:16 | 100 | 130,01 |
04.10.24 21:52:16 | 126 | 130,02 |
04.10.24 21:51:48 | 100 | 129,93 |
04.10.24 21:51:47 | 131 | 129,92 |
04.10.24 21:51:47 | 100 | 129,91 |
04.10.24 21:51:31 | 100 | 129,92 |
04.10.24 21:50:17 | 100 | 129,93 |
04.10.24 21:50:17 | 100 | 129,93 |
04.10.24 21:50:17 | 400 | 129,93 |
04.10.24 21:50:17 | 100 | 129,92 |
04.10.24 21:49:24 | 100 | 129,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 129,95 |
04.10.24 21:49:23 | 100 | 129,95 |
04.10.24 21:49:23 | 122 | 129,96 |
04.10.24 21:48:05 | 100 | 129,98 |
04.10.24 21:48:05 | 100 | 129,98 |
04.10.24 21:46:27 | 100 | 130,02 |
04.10.24 21:46:27 | 100 | 130,02 |
04.10.24 21:46:27 | 100 | 130,02 |
04.10.24 21:45:35 | 100 | 130,04 |
04.10.24 21:45:24 | 136 | 130,07 |
04.10.24 21:45:24 | 100 | 130,07 |
04.10.24 21:44:33 | 132 | 130,07 |
04.10.24 21:44:33 | 132 | 130,07 |
04.10.24 21:44:33 | 100 | 130,07 |
04.10.24 21:43:20 | 100 | 130,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 130,06 |
04.10.24 21:42:44 | 150 | 130,03 |
04.10.24 21:42:42 | 100 | 130,03 |
04.10.24 21:42:42 | 100 | 130,03 |
04.10.24 21:42:42 | 100 | 130,03 |
04.10.24 21:42:42 | 100 | 130,03 |
04.10.24 21:42:42 | 150 | 130,03 |
04.10.24 21:42:42 | 100 | 130,03 |
04.10.24 21:42:42 | 100 | 130,04 |
04.10.24 21:42:42 | 100 | 130,04 |
04.10.24 21:40:40 | 158 | 130,11 |
04.10.24 21:40:40 | 100 | 130,11 |
04.10.24 21:40:40 | 486 | 130,10 |
04.10.24 21:40:40 | 100 | 130,10 |
04.10.24 21:40:29 | 100 | 130,10 |