Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | 100 | 130,04 |
04.10.24 21:38:21 | 100 | 130,02 |
04.10.24 21:38:00 | 100 | 129,98 |
04.10.24 21:38:00 | 500 | 129,98 |
04.10.24 21:38:00 | 100 | 129,98 |
04.10.24 21:36:01 | 100 | 130,01 |
04.10.24 21:36:01 | 100 | 130,01 |
04.10.24 21:36:01 | 100 | 130,01 |
04.10.24 21:35:31 | 100 | 130,07 |
04.10.24 21:34:48 | 147 | 130,17 |
04.10.24 21:34:48 | 300 | 130,17 |
04.10.24 21:34:48 | 126 | 130,17 |
04.10.24 21:34:48 | 100 | 130,23 |
04.10.24 21:34:48 | 205 | 130,23 |
04.10.24 21:34:48 | 361 | 130,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:54 | 100 | 130,21 |
04.10.24 21:33:14 | 100 | 130,21 |
04.10.24 21:33:14 | 100 | 130,20 |
04.10.24 21:32:01 | 100 | 130,04 |
04.10.24 21:31:59 | 100 | 130,04 |
04.10.24 21:31:59 | 100 | 130,04 |
04.10.24 21:31:59 | 100 | 130,03 |
04.10.24 21:31:53 | 100 | 130,02 |
04.10.24 21:31:53 | 107 | 130,02 |
04.10.24 21:31:53 | 100 | 130,02 |
04.10.24 21:31:53 | 100 | 130,02 |
04.10.24 21:31:36 | 200 | 130,02 |
04.10.24 21:31:36 | 100 | 130,01 |
04.10.24 21:31:36 | 100 | 130,00 |
04.10.24 21:31:34 | 100 | 130,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:34 | 259 | 130,03 |
04.10.24 21:31:34 | 296 | 130,03 |
04.10.24 21:29:10 | 100 | 129,85 |
04.10.24 21:29:09 | 200 | 129,90 |
04.10.24 21:29:09 | 125 | 129,90 |
04.10.24 21:25:59 | 279 | 129,94 |
04.10.24 21:25:31 | 598 | 129,93 |
04.10.24 21:22:31 | 100 | 129,87 |
04.10.24 21:22:31 | 100 | 129,87 |
04.10.24 21:22:31 | 100 | 129,87 |
04.10.24 21:22:31 | 100 | 129,87 |
04.10.24 21:16:02 | 100 | 129,47 |
04.10.24 21:09:55 | 200 | 129,50 |
04.10.24 21:09:55 | 100 | 129,56 |
04.10.24 21:09:24 | 100 | 129,61 |