Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:02 | 148 | 71,98 |
17.10.24 16:12:02 | 165 | 71,98 |
17.10.24 16:09:30 | 134 | 71,95 |
17.10.24 16:09:19 | 100 | 71,92 |
17.10.24 16:08:28 | 125 | 71,81 |
17.10.24 15:54:00 | 103 | 72,21 |
17.10.24 15:50:47 | 100 | 71,93 |
17.10.24 15:50:39 | 100 | 71,91 |
17.10.24 15:50:39 | 106 | 71,91 |
17.10.24 15:50:39 | 100 | 71,89 |
17.10.24 15:42:35 | 100 | 71,97 |
17.10.24 15:36:24 | 100 | 72,38 |
17.10.24 15:32:34 | 104 | 72,54 |
17.10.24 15:32:34 | 104 | 72,54 |
17.10.24 15:30:30 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:52 | 100 | 71,76 |
16.10.24 21:59:10 | 100 | 71,86 |
16.10.24 21:59:05 | 109 | 71,83 |
16.10.24 21:58:24 | 100 | 71,85 |
16.10.24 21:58:24 | 121 | 71,85 |
16.10.24 21:58:18 | 100 | 71,83 |
16.10.24 21:58:08 | 100 | 71,85 |
16.10.24 21:57:40 | 100 | 71,92 |
16.10.24 21:57:23 | 100 | 71,86 |
16.10.24 21:57:23 | 200 | 71,86 |
16.10.24 21:57:17 | 100 | 71,89 |
16.10.24 21:57:01 | 100 | 71,87 |
16.10.24 21:56:25 | 100 | 71,91 |
16.10.24 21:56:25 | 100 | 71,90 |
16.10.24 21:56:25 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:43 | 100 | 71,82 |
16.10.24 21:54:10 | 100 | 71,94 |
16.10.24 21:54:10 | 100 | 71,93 |
16.10.24 21:53:53 | 100 | 72,00 |
16.10.24 21:53:52 | 100 | 71,96 |
16.10.24 21:53:51 | 100 | 71,94 |
16.10.24 21:53:51 | 100 | 71,94 |
16.10.24 21:52:50 | 100 | 71,97 |
16.10.24 21:52:41 | 100 | 71,97 |
16.10.24 21:52:06 | 100 | 71,98 |
16.10.24 21:52:06 | 105 | 71,98 |
16.10.24 21:51:30 | 100 | 72,06 |
16.10.24 21:51:30 | 100 | 72,05 |
16.10.24 21:51:18 | 100 | 72,07 |
16.10.24 21:51:17 | 100 | 72,09 |