Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:04 | 100 | 89,19 |
10.06.25 20:56:53 | 100 | 89,22 |
10.06.25 20:56:51 | 100 | 89,23 |
10.06.25 20:56:49 | 100 | 89,23 |
10.06.25 20:56:49 | 100 | 89,22 |
10.06.25 20:56:30 | 100 | 89,21 |
10.06.25 20:56:21 | 100 | 89,22 |
10.06.25 20:56:04 | 100 | 89,20 |
10.06.25 20:55:06 | 100 | 89,20 |
10.06.25 20:55:06 | 100 | 89,20 |
10.06.25 20:52:15 | 100 | 89,21 |
10.06.25 20:49:21 | 100 | 89,19 |
10.06.25 20:46:07 | 100 | 89,16 |
10.06.25 20:46:07 | 100 | 89,17 |
10.06.25 20:41:28 | 100 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:50 | 100 | 89,22 |
10.06.25 20:40:32 | 100 | 89,18 |
10.06.25 20:40:17 | 100 | 89,20 |
10.06.25 20:39:59 | 100 | 89,21 |
10.06.25 20:37:34 | 100 | 89,22 |
10.06.25 20:33:49 | 100 | 89,19 |
10.06.25 20:32:54 | 100 | 89,19 |
10.06.25 20:32:38 | 100 | 89,19 |
10.06.25 20:31:44 | 100 | 89,19 |
10.06.25 20:30:28 | 100 | 89,21 |
10.06.25 20:25:49 | 100 | 89,12 |
10.06.25 20:25:49 | 100 | 89,12 |
10.06.25 20:25:33 | 100 | 89,13 |
10.06.25 20:25:33 | 100 | 89,13 |
10.06.25 20:23:39 | 201 | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:38 | 100 | 89,10 |
10.06.25 20:20:44 | 100 | 89,09 |
10.06.25 20:20:22 | 100 | 89,11 |
10.06.25 20:20:22 | 100 | 89,11 |
10.06.25 20:19:46 | 100 | 89,10 |
10.06.25 20:19:46 | 100 | 89,10 |
10.06.25 20:19:46 | 100 | 89,10 |
10.06.25 20:19:02 | 100 | 89,10 |
10.06.25 20:18:58 | 100 | 89,09 |
10.06.25 20:18:51 | 100 | 89,08 |
10.06.25 20:18:51 | 100 | 89,08 |
10.06.25 20:18:21 | 100 | 89,07 |
10.06.25 20:17:26 | 100 | 89,10 |
10.06.25 20:16:43 | 100 | 89,13 |
10.06.25 20:15:50 | 100 | 89,15 |