Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:28 | 100 | 88,85 |
09.06.25 21:16:17 | 100 | 88,90 |
09.06.25 21:15:40 | 100 | 88,91 |
09.06.25 21:15:18 | 100 | 88,90 |
09.06.25 21:15:04 | 100 | 88,89 |
09.06.25 21:13:14 | 100 | 88,93 |
09.06.25 21:11:01 | 100 | 88,98 |
09.06.25 21:10:38 | 100 | 89,00 |
09.06.25 21:10:38 | 100 | 89,00 |
09.06.25 21:10:38 | 100 | 89,00 |
09.06.25 21:10:22 | 100 | 89,00 |
09.06.25 21:10:19 | 100 | 88,98 |
09.06.25 21:10:19 | 300 | 88,98 |
09.06.25 21:10:19 | 100 | 88,98 |
09.06.25 21:09:10 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:07 | 100 | 88,96 |
09.06.25 21:04:17 | 100 | 88,97 |
09.06.25 21:04:17 | 100 | 88,96 |
09.06.25 21:04:17 | 100 | 88,96 |
09.06.25 21:04:08 | 150 | 88,97 |
09.06.25 21:03:56 | 100 | 88,98 |
09.06.25 21:02:57 | 100 | 89,03 |
09.06.25 21:02:57 | 100 | 89,03 |
09.06.25 21:02:06 | 100 | 89,00 |
09.06.25 21:00:33 | 100 | 89,03 |
09.06.25 21:00:22 | 187 | 89,04 |
09.06.25 21:00:12 | 100 | 89,05 |
09.06.25 21:00:10 | 100 | 89,06 |
09.06.25 21:00:10 | 100 | 89,05 |
09.06.25 20:59:47 | 100 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:38 | 100 | 89,05 |
09.06.25 20:58:38 | 100 | 89,04 |
09.06.25 20:57:58 | 100 | 89,04 |
09.06.25 20:57:29 | 100 | 89,03 |
09.06.25 20:57:29 | 100 | 89,04 |
09.06.25 20:57:08 | 100 | 89,08 |
09.06.25 20:55:46 | 100 | 89,09 |
09.06.25 20:54:26 | 100 | 89,11 |
09.06.25 20:52:47 | 100 | 89,09 |
09.06.25 20:52:40 | 100 | 89,09 |
09.06.25 20:52:17 | 100 | 89,07 |
09.06.25 20:51:55 | 100 | 89,05 |
09.06.25 20:51:55 | 100 | 89,05 |
09.06.25 20:51:04 | 100 | 89,06 |
09.06.25 20:50:44 | 100 | 89,06 |