Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:18 | 100 | 89,39 |
16:51:07 | 100 | 89,40 |
16:51:06 | 100 | 89,41 |
16:51:04 | 100 | 89,42 |
16:51:04 | 300 | 89,41 |
16:51:04 | 100 | 89,40 |
16:51:04 | 100 | 89,41 |
16:51:04 | 173 | 89,41 |
16:51:04 | 173 | 89,41 |
16:51:04 | 100 | 89,40 |
16:51:04 | 173 | 89,41 |
16:51:04 | 100 | 89,40 |
16:51:04 | 173 | 89,41 |
16:50:57 | 100 | 89,40 |
16:50:48 | 100 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:45 | 100 | 89,39 |
16:48:06 | 100 | 89,36 |
16:48:06 | 125 | 89,37 |
16:47:51 | 100 | 89,34 |
16:46:09 | 100 | 89,31 |
16:44:40 | 100 | 89,30 |
16:44:13 | 100 | 89,32 |
16:44:13 | 100 | 89,32 |
16:44:13 | 100 | 89,33 |
16:44:13 | 100 | 89,34 |
16:44:13 | 100 | 89,33 |
16:44:13 | 100 | 89,33 |
16:44:13 | 100 | 89,34 |
16:44:13 | 100 | 89,34 |
16:44:13 | 292 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 200 | 89,35 |
16:44:13 | 292 | 89,35 |
16:44:13 | 100 | 89,35 |
16:44:13 | 100 | 89,35 |
16:44:13 | 100 | 89,35 |
16:43:57 | 100 | 89,32 |
16:42:33 | 200 | 89,36 |
16:41:34 | 100 | 89,32 |
16:40:23 | 125 | 89,36 |
16:39:56 | 100 | 89,34 |
16:39:40 | 100 | 89,35 |
16:37:56 | 100 | 89,31 |
16:37:35 | 100 | 89,35 |
16:36:14 | 100 | 89,28 |
16:35:50 | 100 | 89,30 |