Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | 100 | 87,81 |
16:17:46 | 100 | 87,74 |
16:17:33 | 100 | 87,77 |
16:17:33 | 100 | 87,77 |
16:17:33 | 100 | 87,77 |
16:17:33 | 100 | 87,77 |
16:16:19 | 100 | 87,79 |
16:12:21 | 100 | 87,75 |
16:10:18 | 116 | 87,70 |
16:08:39 | 209 | 87,83 |
16:08:31 | 100 | 87,90 |
16:08:06 | 100 | 87,94 |
16:08:00 | 100 | 87,94 |
16:07:53 | 100 | 87,96 |
16:07:08 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:16 | 100 | 87,99 |
16:05:51 | 100 | 87,90 |
16:05:37 | 100 | 87,86 |
16:03:16 | 100 | 87,84 |
16:01:29 | 186 | 87,86 |
16:01:29 | 100 | 87,86 |
16:01:29 | 100 | 87,84 |
16:01:28 | 100 | 87,83 |
16:01:28 | 100 | 87,80 |
16:01:28 | 100 | 87,80 |
16:00:08 | 100 | 87,73 |
15:57:36 | 100 | 87,79 |
15:57:06 | 100 | 87,74 |
15:56:16 | 100 | 87,78 |
15:53:17 | 100 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:49 | 100 | 87,63 |
15:52:36 | 100 | 87,60 |
15:52:21 | 100 | 87,73 |
15:51:35 | 100 | 87,68 |
15:51:14 | 100 | 87,66 |
15:50:44 | 100 | 87,72 |
15:50:42 | 100 | 87,69 |
15:50:24 | 100 | 87,71 |
15:50:04 | 160 | 87,75 |
15:50:04 | 100 | 87,75 |
15:50:04 | 100 | 87,75 |
15:49:41 | 100 | 87,72 |
15:49:04 | 100 | 87,66 |
15:48:11 | 100 | 87,57 |
15:47:58 | 100 | 87,54 |