Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:31 | 100 | 63,09 |
09.09.24 21:48:31 | 100 | 63,08 |
09.09.24 21:48:31 | 100 | 63,08 |
09.09.24 21:48:31 | 100 | 63,08 |
09.09.24 21:48:18 | 100 | 63,09 |
09.09.24 21:48:09 | 100 | 63,10 |
09.09.24 21:47:41 | 100 | 63,10 |
09.09.24 21:47:41 | 100 | 63,10 |
09.09.24 21:47:41 | 100 | 63,10 |
09.09.24 21:47:26 | 108 | 63,09 |
09.09.24 21:47:23 | 100 | 63,08 |
09.09.24 21:47:22 | 100 | 63,07 |
09.09.24 21:47:22 | 100 | 63,07 |
09.09.24 21:47:18 | 100 | 63,05 |
09.09.24 21:47:18 | 108 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:57 | 150 | 63,05 |
09.09.24 21:46:56 | 100 | 63,05 |
09.09.24 21:46:56 | 100 | 63,05 |
09.09.24 21:46:53 | 150 | 63,04 |
09.09.24 21:46:51 | 100 | 63,04 |
09.09.24 21:46:50 | 100 | 63,05 |
09.09.24 21:46:50 | 100 | 63,05 |
09.09.24 21:46:50 | 100 | 63,05 |
09.09.24 21:45:58 | 100 | 63,06 |
09.09.24 21:45:43 | 100 | 63,08 |
09.09.24 21:45:37 | 100 | 63,09 |
09.09.24 21:45:27 | 100 | 63,10 |
09.09.24 21:45:26 | 100 | 63,10 |
09.09.24 21:45:22 | 207 | 63,10 |
09.09.24 21:45:08 | 100 | 63,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:08 | 146 | 63,11 |
09.09.24 21:45:08 | 100 | 63,11 |
09.09.24 21:45:08 | 100 | 63,11 |
09.09.24 21:45:08 | 100 | 63,11 |
09.09.24 21:44:48 | 100 | 63,12 |
09.09.24 21:44:33 | 100 | 63,12 |
09.09.24 21:44:10 | 100 | 63,12 |
09.09.24 21:44:10 | 100 | 63,12 |
09.09.24 21:44:10 | 100 | 63,12 |
09.09.24 21:44:10 | 100 | 63,12 |
09.09.24 21:43:28 | 100 | 63,12 |
09.09.24 21:43:28 | 100 | 63,12 |
09.09.24 21:43:28 | 100 | 63,12 |
09.09.24 21:43:17 | 100 | 63,12 |
09.09.24 21:43:17 | 100 | 63,12 |