Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:15 | 100 | 63,21 |
16.09.24 15:30:31 | 200 | 63,33 |
16.09.24 15:30:27 | 100 | 63,19 |
16.09.24 15:30:27 | 200 | 63,19 |
16.09.24 15:30:22 | 186 | 63,13 |
16.09.24 15:30:03 | 200 | 63,11 |
16.09.24 15:30:01 | 100 | 63,00 |
16.09.24 15:30:01 | 200 | 63,00 |
13.09.24 21:59:58 | 100 | 62,12 |
13.09.24 21:59:55 | 100 | 62,10 |
13.09.24 21:59:55 | 100 | 62,10 |
13.09.24 21:59:54 | 100 | 62,11 |
13.09.24 21:59:52 | 100 | 62,09 |
13.09.24 21:59:52 | 100 | 62,09 |
13.09.24 21:59:50 | 100 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 62,10 |
13.09.24 21:59:49 | 123 | 62,10 |
13.09.24 21:59:44 | 356 | 62,08 |
13.09.24 21:59:40 | 500 | 62,09 |
13.09.24 21:59:38 | 100 | 62,08 |
13.09.24 21:59:34 | 146 | 62,09 |
13.09.24 21:59:34 | 100 | 62,09 |
13.09.24 21:59:34 | 300 | 62,09 |
13.09.24 21:59:34 | 100 | 62,09 |
13.09.24 21:59:32 | 100 | 62,07 |
13.09.24 21:59:32 | 400 | 62,07 |
13.09.24 21:59:32 | 100 | 62,08 |
13.09.24 21:59:32 | 100 | 62,08 |
13.09.24 21:59:26 | 100 | 62,09 |
13.09.24 21:59:25 | 100 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:25 | 300 | 62,09 |
13.09.24 21:59:25 | 130 | 62,09 |
13.09.24 21:59:25 | 100 | 62,09 |
13.09.24 21:59:23 | 100 | 62,10 |
13.09.24 21:59:23 | 100 | 62,10 |
13.09.24 21:59:17 | 225 | 62,11 |
13.09.24 21:59:17 | 163 | 62,11 |
13.09.24 21:59:15 | 100 | 62,11 |
13.09.24 21:59:14 | 100 | 62,10 |
13.09.24 21:59:13 | 300 | 62,10 |
13.09.24 21:59:13 | 100 | 62,10 |
13.09.24 21:59:13 | 100 | 62,10 |
13.09.24 21:59:13 | 185 | 62,10 |
13.09.24 21:59:12 | 100 | 62,10 |
13.09.24 21:59:12 | 157 | 62,09 |