Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:53 | 100 | 62,15 |
13.09.24 21:57:53 | 200 | 62,15 |
13.09.24 21:57:47 | 100 | 62,14 |
13.09.24 21:57:46 | 100 | 62,14 |
13.09.24 21:57:46 | 119 | 62,14 |
13.09.24 21:57:40 | 100 | 62,13 |
13.09.24 21:57:40 | 100 | 62,13 |
13.09.24 21:57:40 | 100 | 62,13 |
13.09.24 21:57:40 | 100 | 62,12 |
13.09.24 21:57:40 | 100 | 62,12 |
13.09.24 21:57:40 | 500 | 62,12 |
13.09.24 21:57:40 | 200 | 62,12 |
13.09.24 21:57:29 | 155 | 62,13 |
13.09.24 21:57:27 | 176 | 62,12 |
13.09.24 21:57:25 | 100 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:25 | 100 | 62,12 |
13.09.24 21:57:25 | 100 | 62,12 |
13.09.24 21:57:25 | 100 | 62,12 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:25 | 100 | 62,11 |
13.09.24 21:57:24 | 147 | 62,11 |
13.09.24 21:57:24 | 147 | 62,11 |
13.09.24 21:57:24 | 132 | 62,11 |
13.09.24 21:57:21 | 200 | 62,12 |
13.09.24 21:57:21 | 100 | 62,12 |
13.09.24 21:57:19 | 200 | 62,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:19 | 200 | 62,13 |
13.09.24 21:57:19 | 100 | 62,13 |
13.09.24 21:57:17 | 106 | 62,13 |
13.09.24 21:57:08 | 100 | 62,15 |
13.09.24 21:57:05 | 200 | 62,15 |
13.09.24 21:56:58 | 200 | 62,16 |
13.09.24 21:56:52 | 160 | 62,18 |
13.09.24 21:56:38 | 100 | 62,19 |
13.09.24 21:56:38 | 165 | 62,18 |
13.09.24 21:56:38 | 500 | 62,18 |
13.09.24 21:56:38 | 100 | 62,18 |
13.09.24 21:56:38 | 100 | 62,17 |
13.09.24 21:56:33 | 100 | 62,17 |
13.09.24 21:56:29 | 457 | 62,17 |
13.09.24 21:56:28 | 443 | 62,17 |