Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | 100 | 64,71 |
19.09.24 21:56:53 | 195 | 64,71 |
19.09.24 21:56:53 | 111 | 64,71 |
19.09.24 21:56:51 | 300 | 64,73 |
19.09.24 21:56:51 | 200 | 64,73 |
19.09.24 21:56:51 | 100 | 64,74 |
19.09.24 21:56:51 | 153 | 64,74 |
19.09.24 21:56:51 | 100 | 64,74 |
19.09.24 21:56:50 | 100 | 64,74 |
19.09.24 21:56:41 | 180 | 64,73 |
19.09.24 21:56:40 | 200 | 64,73 |
19.09.24 21:56:38 | 100 | 64,73 |
19.09.24 21:56:38 | 200 | 64,72 |
19.09.24 21:56:38 | 300 | 64,72 |
19.09.24 21:56:35 | 154 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:25 | 100 | 64,73 |
19.09.24 21:56:24 | 230 | 64,73 |
19.09.24 21:56:23 | 100 | 64,72 |
19.09.24 21:56:21 | 100 | 64,77 |
19.09.24 21:56:21 | 300 | 64,77 |
19.09.24 21:56:21 | 100 | 64,77 |
19.09.24 21:56:21 | 186 | 64,77 |
19.09.24 21:56:21 | 100 | 64,77 |
19.09.24 21:56:21 | 100 | 64,80 |
19.09.24 21:56:21 | 143 | 64,80 |
19.09.24 21:56:19 | 300 | 64,81 |
19.09.24 21:56:18 | 100 | 64,81 |
19.09.24 21:56:18 | 123 | 64,81 |
19.09.24 21:56:17 | 100 | 64,82 |
19.09.24 21:56:13 | 128 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:09 | 117 | 64,82 |
19.09.24 21:56:08 | 100 | 64,82 |
19.09.24 21:56:00 | 100 | 64,83 |
19.09.24 21:55:59 | 100 | 64,83 |
19.09.24 21:55:59 | 100 | 64,83 |
19.09.24 21:55:57 | 100 | 64,84 |
19.09.24 21:55:57 | 100 | 64,84 |
19.09.24 21:55:49 | 154 | 64,80 |
19.09.24 21:55:46 | 100 | 64,81 |
19.09.24 21:55:44 | 100 | 64,79 |
19.09.24 21:55:44 | 100 | 64,78 |
19.09.24 21:55:44 | 143 | 64,78 |
19.09.24 21:55:41 | 100 | 64,77 |
19.09.24 21:55:31 | 123 | 64,75 |
19.09.24 21:55:25 | 154 | 64,76 |