Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:09 | 100 | 63,70 |
18.09.24 16:05:09 | 100 | 63,70 |
18.09.24 16:04:40 | 100 | 63,74 |
18.09.24 16:04:40 | 100 | 63,74 |
18.09.24 16:04:23 | 100 | 63,74 |
18.09.24 16:03:58 | 176 | 63,77 |
18.09.24 16:03:52 | 124 | 63,77 |
18.09.24 16:03:52 | 100 | 63,77 |
18.09.24 16:03:47 | 100 | 63,78 |
18.09.24 16:03:47 | 200 | 63,78 |
18.09.24 16:03:42 | 100 | 63,77 |
18.09.24 16:03:42 | 100 | 63,77 |
18.09.24 16:03:42 | 100 | 63,76 |
18.09.24 16:03:42 | 100 | 63,76 |
18.09.24 16:03:31 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:15 | 100 | 63,77 |
18.09.24 16:03:15 | 100 | 63,77 |
18.09.24 16:03:01 | 300 | 63,80 |
18.09.24 16:03:01 | 100 | 63,80 |
18.09.24 16:02:50 | 100 | 63,79 |
18.09.24 16:02:44 | 199 | 63,81 |
18.09.24 16:02:44 | 200 | 63,80 |
18.09.24 16:02:44 | 200 | 63,80 |
18.09.24 16:02:42 | 100 | 63,80 |
18.09.24 16:02:22 | 100 | 63,87 |
18.09.24 16:02:17 | 100 | 63,90 |
18.09.24 16:01:46 | 100 | 63,94 |
18.09.24 16:01:36 | 100 | 63,91 |
18.09.24 16:01:30 | 100 | 63,92 |
18.09.24 16:01:24 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:24 | 100 | 63,91 |
18.09.24 16:01:24 | 181 | 63,91 |
18.09.24 16:01:22 | 100 | 63,91 |
18.09.24 16:00:26 | 100 | 63,77 |
18.09.24 16:00:16 | 100 | 63,77 |
18.09.24 15:59:59 | 100 | 63,75 |
18.09.24 15:59:59 | 100 | 63,75 |
18.09.24 15:59:12 | 100 | 63,69 |
18.09.24 15:58:01 | 100 | 63,69 |
18.09.24 15:57:37 | 148 | 63,70 |
18.09.24 15:57:37 | 121 | 63,70 |
18.09.24 15:57:37 | 315 | 63,70 |
18.09.24 15:57:37 | 163 | 63,70 |
18.09.24 15:57:32 | 100 | 63,70 |
18.09.24 15:57:32 | 100 | 63,70 |