Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:40 | 100 | 63,99 |
18.09.24 19:36:29 | 150 | 64,00 |
18.09.24 19:36:29 | 100 | 64,00 |
18.09.24 19:36:04 | 120 | 64,00 |
18.09.24 19:35:55 | 100 | 63,99 |
18.09.24 19:35:43 | 100 | 63,99 |
18.09.24 19:35:10 | 100 | 64,02 |
18.09.24 19:34:42 | 145 | 63,98 |
18.09.24 19:33:27 | 100 | 63,93 |
18.09.24 19:33:27 | 100 | 63,93 |
18.09.24 19:33:06 | 100 | 63,92 |
18.09.24 19:33:06 | 100 | 63,92 |
18.09.24 19:32:52 | 100 | 63,93 |
18.09.24 19:32:47 | 100 | 63,94 |
18.09.24 19:32:26 | 340 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:26 | 100 | 63,94 |
18.09.24 19:32:00 | 100 | 63,94 |
18.09.24 19:31:59 | 100 | 63,95 |
18.09.24 19:31:46 | 100 | 63,94 |
18.09.24 19:31:46 | 100 | 63,93 |
18.09.24 19:31:46 | 100 | 63,93 |
18.09.24 19:31:44 | 100 | 63,93 |
18.09.24 19:31:42 | 100 | 63,93 |
18.09.24 19:31:42 | 100 | 63,93 |
18.09.24 19:31:18 | 168 | 63,96 |
18.09.24 19:31:18 | 100 | 63,96 |
18.09.24 19:31:18 | 100 | 63,97 |
18.09.24 19:31:11 | 100 | 63,98 |
18.09.24 19:31:11 | 100 | 64,00 |
18.09.24 19:30:10 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:00 | 100 | 64,00 |
18.09.24 19:29:29 | 100 | 64,01 |
18.09.24 19:29:29 | 100 | 64,01 |
18.09.24 19:29:16 | 100 | 64,02 |
18.09.24 19:29:11 | 100 | 64,02 |
18.09.24 19:29:09 | 100 | 64,01 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 150 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 110 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:26:51 | 100 | 64,02 |
18.09.24 19:26:33 | 100 | 64,02 |
18.09.24 19:24:58 | 100 | 64,02 |