SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:51 | 100 | 256,79 |
17:34:50 | 100 | 256,77 |
17:34:50 | 100 | 256,77 |
17:34:50 | 100 | 256,80 |
17:34:50 | 100 | 256,80 |
17:34:50 | 100 | 256,80 |
17:34:50 | 100 | 256,82 |
17:34:49 | 100 | 256,78 |
17:34:49 | 100 | 256,78 |
17:34:49 | 100 | 256,87 |
17:34:49 | 100 | 256,78 |
17:34:48 | 100 | 256,95 |
17:34:48 | 100 | 256,95 |
17:34:47 | 100 | 256,95 |
17:34:47 | 100 | 256,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 100 | 256,95 |
17:34:37 | 100 | 256,95 |
17:34:37 | 100 | 257,04 |
17:34:32 | 100 | 256,97 |
17:34:32 | 300 | 256,97 |
17:34:32 | 100 | 257,02 |
17:34:32 | 100 | 257,01 |
17:34:27 | 100 | 257,00 |
17:34:27 | 100 | 257,00 |
17:34:27 | 100 | 257,03 |
17:34:27 | 100 | 257,06 |
17:34:27 | 100 | 257,03 |
17:34:27 | 100 | 257,02 |
17:34:27 | 100 | 256,97 |
17:34:27 | 100 | 256,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:27 | 100 | 257,00 |
17:34:26 | 100 | 257,01 |
17:34:26 | 100 | 257,01 |
17:34:26 | 100 | 257,01 |
17:34:26 | 100 | 257,07 |
17:34:24 | 100 | 257,12 |
17:34:23 | 100 | 257,14 |
17:34:23 | 100 | 257,14 |
17:34:21 | 100 | 257,17 |
17:34:21 | 100 | 257,17 |
17:34:21 | 150 | 257,17 |
17:34:21 | 100 | 257,18 |
17:34:21 | 100 | 257,18 |
17:34:14 | 100 | 257,20 |
17:34:12 | 100 | 257,23 |