Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:24 | 1,93 Tsd. | 22,08 |
06.06.25 21:58:18 | 300 | 22,08 |
06.06.25 21:58:08 | 400 | 22,08 |
06.06.25 21:57:51 | 400 | 22,08 |
06.06.25 21:57:50 | 1,41 Tsd. | 22,08 |
06.06.25 21:57:49 | 200 | 22,08 |
06.06.25 21:57:49 | 100 | 22,08 |
06.06.25 21:57:41 | 100 | 22,08 |
06.06.25 21:57:40 | 100 | 22,08 |
06.06.25 21:57:40 | 600 | 22,08 |
06.06.25 21:57:38 | 200 | 22,08 |
06.06.25 21:57:38 | 100 | 22,08 |
06.06.25 21:57:38 | 100 | 22,08 |
06.06.25 21:57:38 | 200 | 22,08 |
06.06.25 21:57:38 | 108 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 200 | 22,08 |
06.06.25 21:57:38 | 200 | 22,08 |
06.06.25 21:57:30 | 100 | 22,09 |
06.06.25 21:57:30 | 200 | 22,09 |
06.06.25 21:57:30 | 200 | 22,09 |
06.06.25 21:57:30 | 200 | 22,09 |
06.06.25 21:57:30 | 100 | 22,09 |
06.06.25 21:57:30 | 100 | 22,09 |
06.06.25 21:57:30 | 200 | 22,09 |
06.06.25 21:57:30 | 400 | 22,09 |
06.06.25 21:57:30 | 100 | 22,10 |
06.06.25 21:57:22 | 100 | 22,10 |
06.06.25 21:56:55 | 100 | 22,09 |
06.06.25 21:56:55 | 100 | 22,09 |
06.06.25 21:56:55 | 300 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:55 | 500 | 22,09 |
06.06.25 21:56:55 | 100 | 22,09 |
06.06.25 21:56:55 | 100 | 22,09 |
06.06.25 21:56:55 | 100 | 22,09 |
06.06.25 21:56:39 | 100 | 22,08 |
06.06.25 21:56:39 | 100 | 22,08 |
06.06.25 21:56:39 | 112 | 22,08 |
06.06.25 21:56:39 | 200 | 22,08 |
06.06.25 21:56:39 | 100 | 22,08 |
06.06.25 21:56:39 | 200 | 22,08 |
06.06.25 21:56:39 | 200 | 22,08 |
06.06.25 21:56:36 | 245 | 22,09 |
06.06.25 21:56:36 | 600 | 22,09 |
06.06.25 21:56:17 | 100 | 22,09 |
06.06.25 21:56:17 | 100 | 22,09 |