Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 100 | 22,38 |
16:06:22 | 200 | 22,37 |
16:06:04 | 200 | 22,38 |
16:06:01 | 100 | 22,39 |
16:05:59 | 400 | 22,38 |
16:05:59 | 100 | 22,38 |
16:05:59 | 200 | 22,38 |
16:05:57 | 311 | 22,38 |
16:05:57 | 100 | 22,38 |
16:05:46 | 100 | 22,38 |
16:05:46 | 167 | 22,38 |
16:05:46 | 211 | 22,38 |
16:05:46 | 100 | 22,38 |
16:05:46 | 200 | 22,37 |
16:05:46 | 300 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 100 | 22,37 |
16:05:46 | 300 | 22,37 |
16:05:46 | 100 | 22,37 |
16:05:46 | 300 | 22,37 |
16:05:46 | 100 | 22,37 |
16:05:46 | 100 | 22,37 |
16:05:46 | 200 | 22,36 |
16:05:46 | 100 | 22,36 |
16:05:10 | 100 | 22,35 |
16:05:10 | 100 | 22,35 |
16:05:10 | 100 | 22,35 |
16:05:10 | 100 | 22,35 |
16:04:45 | 100 | 22,35 |
16:04:45 | 900 | 22,35 |
16:04:31 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | 100 | 22,34 |
16:04:12 | 100 | 22,34 |
16:04:12 | 100 | 22,34 |
16:04:05 | 600 | 22,34 |
16:04:05 | 100 | 22,34 |
16:04:05 | 400 | 22,34 |
16:03:28 | 1,40 Tsd. | 22,33 |
16:03:15 | 100 | 22,33 |
16:03:15 | 100 | 22,33 |
16:03:00 | 100 | 22,33 |
16:02:40 | 100 | 22,34 |
16:02:40 | 100 | 22,34 |
16:02:15 | 100 | 22,33 |
16:02:15 | 100 | 22,33 |
16:02:11 | 100 | 22,32 |