Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:43 | 100 | 22,37 |
10.06.25 19:36:43 | 100 | 22,37 |
10.06.25 19:36:43 | 300 | 22,37 |
10.06.25 19:36:26 | 132 | 22,37 |
10.06.25 19:36:26 | 131 | 22,37 |
10.06.25 19:34:00 | 100 | 22,38 |
10.06.25 19:34:00 | 100 | 22,38 |
10.06.25 19:34:00 | 100 | 22,38 |
10.06.25 19:34:00 | 400 | 22,38 |
10.06.25 19:34:00 | 762 | 22,38 |
10.06.25 19:33:47 | 200 | 22,38 |
10.06.25 19:33:47 | 197 | 22,38 |
10.06.25 19:33:47 | 100 | 22,38 |
10.06.25 19:33:47 | 100 | 22,38 |
10.06.25 19:33:03 | 263 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:03 | 400 | 22,39 |
10.06.25 19:30:22 | 100 | 22,38 |
10.06.25 19:30:22 | 100 | 22,38 |
10.06.25 19:30:22 | 100 | 22,38 |
10.06.25 19:30:22 | 100 | 22,38 |
10.06.25 19:30:22 | 100 | 22,38 |
10.06.25 19:30:22 | 300 | 22,38 |
10.06.25 19:19:17 | 192 | 22,38 |
10.06.25 19:19:17 | 200 | 22,38 |
10.06.25 19:19:17 | 100 | 22,38 |
10.06.25 19:18:39 | 300 | 22,39 |
10.06.25 19:18:39 | 100 | 22,39 |
10.06.25 19:18:05 | 200 | 22,37 |
10.06.25 19:17:10 | 103 | 22,37 |
10.06.25 19:16:52 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:52 | 100 | 22,36 |
10.06.25 19:16:52 | 100 | 22,36 |
10.06.25 19:16:52 | 100 | 22,36 |
10.06.25 19:16:48 | 600 | 22,36 |
10.06.25 19:16:48 | 200 | 22,36 |
10.06.25 19:16:48 | 1,00 Tsd. | 22,36 |
10.06.25 19:16:30 | 150 | 22,36 |
10.06.25 19:16:12 | 149 | 22,36 |
10.06.25 19:16:12 | 113 | 22,36 |
10.06.25 19:15:55 | 300 | 22,35 |
10.06.25 19:15:55 | 100 | 22,35 |
10.06.25 19:15:44 | 100 | 22,35 |
10.06.25 19:15:44 | 277 | 22,35 |
10.06.25 19:15:33 | 100 | 22,36 |
10.06.25 19:15:33 | 152 | 22,36 |