Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 100 | 22,35 |
16:00:19 | 100 | 22,35 |
16:00:19 | 100 | 22,35 |
16:00:19 | 1,19 Tsd. | 22,35 |
16:00:19 | 200 | 22,35 |
16:00:19 | 100 | 22,36 |
16:00:07 | 600 | 22,33 |
15:59:39 | 100 | 22,32 |
15:59:39 | 300 | 22,33 |
15:59:39 | 100 | 22,33 |
15:59:35 | 100 | 22,33 |
15:59:35 | 100 | 22,34 |
15:59:33 | 100 | 22,34 |
15:59:29 | 105 | 22,34 |
15:59:29 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | 100 | 22,34 |
15:59:29 | 100 | 22,34 |
15:59:29 | 100 | 22,34 |
15:59:29 | 200 | 22,34 |
15:59:29 | 100 | 22,34 |
15:59:29 | 273 | 22,34 |
15:59:29 | 177 | 22,34 |
15:59:29 | 177 | 22,34 |
15:59:25 | 135 | 22,34 |
15:59:25 | 151 | 22,34 |
15:59:25 | 161 | 22,34 |
15:59:25 | 200 | 22,34 |
15:59:25 | 200 | 22,34 |
15:59:25 | 600 | 22,34 |
15:58:40 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 100 | 22,36 |
15:58:40 | 100 | 22,36 |
15:58:40 | 100 | 22,36 |
15:58:28 | 100 | 22,36 |
15:58:28 | 100 | 22,36 |
15:57:58 | 157 | 22,35 |
15:57:58 | 600 | 22,35 |
15:57:58 | 100 | 22,35 |
15:57:58 | 200 | 22,35 |
15:57:58 | 100 | 22,35 |
15:57:55 | 100 | 22,35 |
15:57:53 | 100 | 22,34 |
15:57:38 | 300 | 22,35 |
15:57:38 | 198 | 22,35 |
15:57:38 | 300 | 22,34 |