Ralph Lauren Corp
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:13 | 100 | 185,06 |
19.09.24 21:12:48 | 100 | 184,78 |
19.09.24 20:55:17 | 100 | 184,68 |
19.09.24 20:20:28 | 100 | 186,48 |
19.09.24 20:17:00 | 100 | 186,88 |
19.09.24 20:16:17 | 100 | 186,93 |
19.09.24 20:16:17 | 100 | 186,94 |
19.09.24 20:16:17 | 100 | 186,97 |
19.09.24 20:16:06 | 200 | 187,05 |
19.09.24 20:15:51 | 100 | 186,99 |
19.09.24 20:15:51 | 100 | 187,01 |
19.09.24 19:10:21 | 100 | 187,40 |
19.09.24 19:10:21 | 100 | 187,41 |
19.09.24 18:44:35 | 100 | 187,78 |
19.09.24 18:37:22 | 100 | 187,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:10 | 200 | 186,85 |
19.09.24 18:15:27 | 100 | 186,49 |
19.09.24 18:10:00 | 100 | 186,42 |
19.09.24 17:15:42 | 100 | 186,23 |
19.09.24 17:12:14 | 100 | 186,19 |
19.09.24 17:12:08 | 100 | 186,20 |
19.09.24 17:03:35 | 100 | 186,14 |
19.09.24 17:03:35 | 100 | 186,14 |
19.09.24 16:57:52 | 100 | 185,96 |
19.09.24 16:57:52 | 100 | 185,93 |
Keine Daten verfügbar