Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 100 | 96,50 |
02.10.24 21:58:02 | 100 | 96,50 |
02.10.24 21:58:02 | 100 | 96,50 |
02.10.24 21:58:02 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:58:01 | 100 | 96,50 |
02.10.24 21:57:59 | 100 | 96,50 |
02.10.24 21:57:59 | 210 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:57 | 120 | 96,51 |
02.10.24 21:57:56 | 120 | 96,51 |
02.10.24 21:57:56 | 100 | 96,51 |
02.10.24 21:57:50 | 100 | 96,51 |
02.10.24 21:57:50 | 120 | 96,52 |
02.10.24 21:57:50 | 100 | 96,52 |
02.10.24 21:57:46 | 100 | 96,53 |
02.10.24 21:57:44 | 100 | 96,54 |
02.10.24 21:57:44 | 100 | 96,54 |
02.10.24 21:57:41 | 100 | 96,55 |
02.10.24 21:57:41 | 200 | 96,55 |
02.10.24 21:57:41 | 100 | 96,55 |
02.10.24 21:57:39 | 100 | 96,56 |
02.10.24 21:57:39 | 300 | 96,56 |
02.10.24 21:57:39 | 100 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | 100 | 96,56 |
02.10.24 21:57:31 | 100 | 96,56 |
02.10.24 21:57:19 | 100 | 96,54 |
02.10.24 21:57:04 | 100 | 96,56 |
02.10.24 21:57:04 | 100 | 96,56 |
02.10.24 21:56:59 | 100 | 96,50 |
02.10.24 21:56:59 | 100 | 96,50 |
02.10.24 21:56:59 | 100 | 96,51 |
02.10.24 21:56:48 | 100 | 96,49 |
02.10.24 21:56:46 | 162 | 96,49 |
02.10.24 21:56:46 | 238 | 96,49 |
02.10.24 21:56:46 | 100 | 96,49 |
02.10.24 21:56:46 | 100 | 96,49 |
02.10.24 21:56:46 | 100 | 96,49 |
02.10.24 21:56:46 | 100 | 96,49 |