Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:25 | 100 | 97,67 |
20.11.24 17:02:15 | 100 | 97,66 |
20.11.24 17:02:10 | 100 | 97,65 |
20.11.24 17:02:01 | 100 | 97,64 |
20.11.24 17:02:01 | 100 | 97,64 |
20.11.24 17:01:49 | 100 | 97,59 |
20.11.24 17:01:49 | 100 | 97,60 |
20.11.24 17:01:49 | 100 | 97,60 |
20.11.24 17:01:47 | 100 | 97,58 |
20.11.24 17:01:34 | 100 | 97,58 |
20.11.24 17:01:23 | 100 | 97,61 |
20.11.24 17:00:55 | 100 | 97,56 |
20.11.24 16:59:44 | 100 | 97,57 |
20.11.24 16:59:24 | 100 | 97,61 |
20.11.24 16:56:53 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:49 | 100 | 97,62 |
20.11.24 16:56:49 | 100 | 97,62 |
20.11.24 16:56:49 | 100 | 97,61 |
20.11.24 16:55:12 | 100 | 97,61 |
20.11.24 16:55:05 | 100 | 97,60 |
20.11.24 16:54:40 | 100 | 97,60 |
20.11.24 16:54:36 | 100 | 97,60 |
20.11.24 16:54:31 | 100 | 97,63 |
20.11.24 16:53:40 | 100 | 97,61 |
20.11.24 16:53:25 | 100 | 97,58 |
20.11.24 16:52:55 | 100 | 97,61 |
20.11.24 16:52:52 | 100 | 97,63 |
20.11.24 16:51:30 | 100 | 97,62 |
20.11.24 16:50:19 | 100 | 97,62 |
20.11.24 16:49:23 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:48 | 108 | 97,52 |
20.11.24 16:48:48 | 100 | 97,52 |
20.11.24 16:48:14 | 100 | 97,53 |
20.11.24 16:48:03 | 100 | 97,51 |
20.11.24 16:48:03 | 100 | 97,51 |
20.11.24 16:46:12 | 100 | 97,45 |
20.11.24 16:46:06 | 100 | 97,42 |
20.11.24 16:44:32 | 164 | 97,40 |
20.11.24 16:43:26 | 186 | 97,35 |
20.11.24 16:43:09 | 100 | 97,40 |
20.11.24 16:43:00 | 104 | 97,42 |
20.11.24 16:42:40 | 100 | 97,41 |
20.11.24 16:42:16 | 100 | 97,42 |
20.11.24 16:40:06 | 100 | 97,52 |
20.11.24 16:40:06 | 100 | 97,51 |