Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:27:26 | 500 | 97,55 |
20.11.24 20:23:22 | 100 | 97,47 |
20.11.24 20:14:49 | 100 | 97,47 |
20.11.24 20:14:31 | 155 | 97,46 |
20.11.24 20:14:31 | 100 | 97,44 |
20.11.24 20:14:31 | 100 | 97,44 |
20.11.24 20:14:31 | 100 | 97,44 |
20.11.24 20:14:31 | 100 | 97,44 |
20.11.24 20:14:31 | 100 | 97,44 |
20.11.24 20:14:31 | 100 | 97,43 |
20.11.24 20:14:31 | 100 | 97,39 |
20.11.24 20:14:31 | 100 | 97,40 |
20.11.24 20:10:20 | 100 | 97,50 |
20.11.24 20:09:26 | 110 | 97,50 |
20.11.24 20:08:16 | 100 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:08:16 | 110 | 97,49 |
20.11.24 20:07:57 | 100 | 97,50 |
20.11.24 20:07:32 | 100 | 97,52 |
20.11.24 20:07:28 | 100 | 97,48 |
20.11.24 20:07:22 | 100 | 97,45 |
20.11.24 20:06:34 | 100 | 97,43 |
20.11.24 20:06:34 | 100 | 97,43 |
20.11.24 20:03:52 | 100 | 97,42 |
20.11.24 20:03:52 | 100 | 97,44 |
20.11.24 20:03:41 | 100 | 97,42 |
20.11.24 19:57:42 | 100 | 97,46 |
20.11.24 19:56:06 | 100 | 97,46 |
20.11.24 19:56:03 | 100 | 97,47 |
20.11.24 19:54:15 | 100 | 97,48 |
20.11.24 19:53:14 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:07 | 100 | 97,48 |
20.11.24 19:51:32 | 100 | 97,47 |
20.11.24 19:48:21 | 100 | 97,45 |
20.11.24 19:46:58 | 100 | 97,46 |
20.11.24 19:46:52 | 100 | 97,47 |
20.11.24 19:42:45 | 100 | 97,49 |
20.11.24 19:41:59 | 100 | 97,50 |
20.11.24 19:36:45 | 100 | 97,61 |
20.11.24 19:34:44 | 100 | 97,60 |
20.11.24 19:30:22 | 100 | 97,63 |
20.11.24 19:30:06 | 100 | 97,64 |
20.11.24 19:25:12 | 100 | 97,56 |
20.11.24 19:25:12 | 100 | 97,56 |
20.11.24 19:24:28 | 100 | 97,55 |
20.11.24 19:24:28 | 100 | 97,55 |