Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:14 | 100 | 94,96 |
23.09.24 15:36:15 | 100 | 94,91 |
23.09.24 15:36:01 | 100 | 95,00 |
23.09.24 15:36:00 | 100 | 95,01 |
23.09.24 15:35:46 | 100 | 95,08 |
23.09.24 15:35:33 | 200 | 95,22 |
23.09.24 15:35:33 | 100 | 95,21 |
23.09.24 15:35:33 | 100 | 95,21 |
23.09.24 15:35:19 | 100 | 95,30 |
23.09.24 15:35:00 | 100 | 95,36 |
23.09.24 15:35:00 | 100 | 95,40 |
23.09.24 15:35:00 | 139 | 95,42 |
23.09.24 15:35:00 | 100 | 95,48 |
23.09.24 15:35:00 | 200 | 95,48 |
23.09.24 15:35:00 | 200 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:00 | 100 | 95,48 |
23.09.24 15:34:44 | 100 | 95,66 |
23.09.24 15:34:20 | 100 | 95,72 |
23.09.24 15:34:20 | 100 | 95,68 |
23.09.24 15:34:08 | 149 | 95,65 |
23.09.24 15:34:08 | 100 | 95,70 |
23.09.24 15:34:08 | 100 | 95,70 |
23.09.24 15:33:26 | 100 | 95,82 |
23.09.24 15:33:16 | 100 | 95,88 |
23.09.24 15:32:49 | 100 | 95,45 |
23.09.24 15:32:18 | 150 | 95,37 |
23.09.24 15:32:18 | 100 | 95,38 |
23.09.24 15:32:18 | 100 | 95,47 |
23.09.24 15:32:06 | 100 | 95,46 |
23.09.24 15:31:53 | 100 | 95,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:43 | 100 | 95,57 |
23.09.24 15:31:43 | 100 | 95,60 |
23.09.24 15:31:43 | 100 | 95,60 |
23.09.24 15:31:31 | 100 | 95,69 |
23.09.24 15:30:26 | 104 | 95,91 |
23.09.24 15:30:20 | 100 | 95,78 |
20.09.24 21:59:57 | 100 | 96,03 |
20.09.24 21:59:54 | 100 | 96,04 |
20.09.24 21:59:54 | 100 | 96,04 |
20.09.24 21:59:53 | 100 | 96,07 |
20.09.24 21:59:53 | 100 | 96,06 |
20.09.24 21:59:52 | 100 | 96,05 |
20.09.24 21:59:52 | 100 | 96,05 |
20.09.24 21:59:45 | 100 | 96,06 |
20.09.24 21:59:45 | 100 | 96,06 |