Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:31 | 100 | 94,59 |
12.06.25 16:37:22 | 100 | 94,64 |
12.06.25 16:37:10 | 100 | 94,64 |
12.06.25 16:37:09 | 100 | 94,64 |
12.06.25 16:37:06 | 100 | 94,63 |
12.06.25 16:36:35 | 108 | 94,62 |
12.06.25 16:36:30 | 100 | 94,63 |
12.06.25 16:36:16 | 100 | 94,61 |
12.06.25 16:35:33 | 100 | 94,62 |
12.06.25 16:35:33 | 100 | 94,61 |
12.06.25 16:35:33 | 100 | 94,61 |
12.06.25 16:35:33 | 100 | 94,61 |
12.06.25 16:35:33 | 100 | 94,60 |
12.06.25 16:35:33 | 100 | 94,56 |
12.06.25 16:34:54 | 112 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:50 | 137 | 94,54 |
12.06.25 16:34:50 | 100 | 94,54 |
12.06.25 16:34:49 | 100 | 94,55 |
12.06.25 16:34:49 | 100 | 94,55 |
12.06.25 16:34:49 | 100 | 94,55 |
12.06.25 16:34:46 | 100 | 94,56 |
12.06.25 16:33:45 | 100 | 94,56 |
12.06.25 16:33:45 | 100 | 94,56 |
12.06.25 16:33:35 | 200 | 94,55 |
12.06.25 16:33:35 | 100 | 94,55 |
12.06.25 16:33:05 | 100 | 94,56 |
12.06.25 16:33:05 | 100 | 94,56 |
12.06.25 16:32:59 | 100 | 94,54 |
12.06.25 16:32:29 | 100 | 94,59 |
12.06.25 16:31:48 | 700 | 94,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:10 | 100 | 94,65 |
12.06.25 16:31:10 | 100 | 94,65 |
12.06.25 16:30:53 | 200 | 94,61 |
12.06.25 16:30:25 | 100 | 94,60 |
12.06.25 16:30:17 | 100 | 94,59 |
12.06.25 16:30:17 | 188 | 94,58 |
12.06.25 16:30:05 | 100 | 94,55 |
12.06.25 16:29:20 | 100 | 94,50 |
12.06.25 16:29:20 | 100 | 94,50 |
12.06.25 16:28:38 | 200 | 94,52 |
12.06.25 16:28:32 | 100 | 94,53 |
12.06.25 16:28:32 | 100 | 94,53 |
12.06.25 16:28:32 | 100 | 94,52 |
12.06.25 16:28:32 | 100 | 94,51 |
12.06.25 16:28:32 | 100 | 94,49 |