Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:00 | 200 | 90,81 |
10.06.25 15:48:46 | 100 | 90,79 |
10.06.25 15:48:46 | 100 | 90,79 |
10.06.25 15:48:41 | 100 | 90,79 |
10.06.25 15:47:24 | 100 | 90,61 |
10.06.25 15:46:32 | 100 | 90,62 |
10.06.25 15:45:39 | 105 | 90,63 |
10.06.25 15:44:41 | 100 | 90,66 |
10.06.25 15:44:34 | 100 | 90,67 |
10.06.25 15:43:03 | 100 | 90,65 |
10.06.25 15:41:24 | 100 | 90,50 |
10.06.25 15:40:27 | 100 | 90,33 |
10.06.25 15:39:20 | 100 | 90,17 |
10.06.25 15:38:50 | 100 | 90,14 |
10.06.25 15:34:43 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:43 | 200 | 90,38 |
10.06.25 15:34:43 | 100 | 90,36 |
10.06.25 15:31:27 | 100 | 90,30 |
10.06.25 15:31:27 | 100 | 90,30 |
10.06.25 15:31:13 | 100 | 90,22 |
10.06.25 15:30:47 | 100 | 89,84 |
10.06.25 15:30:37 | 100 | 89,85 |
10.06.25 15:30:32 | 100 | 89,75 |
10.06.25 15:30:32 | 100 | 89,75 |
10.06.25 15:30:24 | 100 | 89,62 |
09.06.25 21:59:59 | 100 | 90,70 |
09.06.25 21:59:59 | 100 | 90,69 |
09.06.25 21:59:58 | 100 | 90,68 |
09.06.25 21:59:58 | 100 | 90,69 |
09.06.25 21:59:58 | 100 | 90,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 90,68 |
09.06.25 21:59:58 | 100 | 90,68 |
09.06.25 21:59:57 | 100 | 90,68 |
09.06.25 21:59:56 | 100 | 90,67 |
09.06.25 21:59:55 | 100 | 90,67 |
09.06.25 21:59:55 | 100 | 90,68 |
09.06.25 21:59:55 | 100 | 90,68 |
09.06.25 21:59:52 | 249 | 90,71 |
09.06.25 21:59:51 | 100 | 90,71 |
09.06.25 21:59:51 | 100 | 90,71 |
09.06.25 21:59:50 | 330 | 90,72 |
09.06.25 21:59:50 | 200 | 90,73 |
09.06.25 21:59:50 | 100 | 90,73 |
09.06.25 21:59:50 | 100 | 90,72 |
09.06.25 21:59:50 | 100 | 90,72 |