Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:09 | 100 | 96,97 |
30.09.24 18:16:01 | 100 | 96,97 |
30.09.24 18:15:26 | 100 | 96,96 |
30.09.24 18:13:04 | 100 | 96,89 |
30.09.24 18:13:04 | 100 | 96,89 |
30.09.24 18:12:17 | 100 | 96,86 |
30.09.24 18:12:15 | 100 | 96,85 |
30.09.24 18:11:43 | 100 | 96,87 |
30.09.24 18:11:43 | 100 | 96,88 |
30.09.24 18:11:22 | 100 | 96,91 |
30.09.24 18:11:22 | 192 | 96,91 |
30.09.24 18:10:15 | 100 | 96,85 |
30.09.24 18:10:12 | 100 | 96,82 |
30.09.24 18:09:05 | 200 | 96,83 |
30.09.24 18:08:47 | 100 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:47 | 100 | 96,83 |
30.09.24 18:08:07 | 100 | 96,84 |
30.09.24 18:07:23 | 100 | 96,79 |
30.09.24 18:07:23 | 100 | 96,79 |
30.09.24 18:07:23 | 105 | 96,79 |
30.09.24 18:07:23 | 100 | 96,79 |
30.09.24 18:07:23 | 100 | 96,79 |
30.09.24 18:07:23 | 100 | 96,79 |
30.09.24 18:04:45 | 100 | 96,78 |
30.09.24 18:04:40 | 100 | 96,77 |
30.09.24 18:04:02 | 100 | 96,78 |
30.09.24 18:00:00 | 100 | 96,78 |
30.09.24 17:59:32 | 100 | 96,79 |
30.09.24 17:58:10 | 100 | 96,81 |
30.09.24 17:57:47 | 100 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:47 | 100 | 96,82 |
30.09.24 17:57:12 | 100 | 96,83 |
30.09.24 17:55:54 | 100 | 96,88 |
30.09.24 17:55:01 | 100 | 96,88 |
30.09.24 17:54:38 | 107 | 96,83 |
30.09.24 17:54:38 | 100 | 96,83 |
30.09.24 17:54:32 | 100 | 96,84 |
30.09.24 17:54:04 | 100 | 96,79 |
30.09.24 17:53:29 | 100 | 96,83 |
30.09.24 17:53:29 | 100 | 96,83 |
30.09.24 17:52:54 | 100 | 96,83 |
30.09.24 17:52:30 | 100 | 96,82 |
30.09.24 17:50:15 | 100 | 96,83 |
30.09.24 17:49:37 | 100 | 96,84 |
30.09.24 17:49:27 | 100 | 96,82 |