Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:50 | 100 | 97,14 |
01.10.24 16:05:50 | 100 | 97,14 |
01.10.24 16:05:45 | 291 | 97,16 |
01.10.24 16:05:45 | 300 | 97,16 |
01.10.24 16:05:45 | 300 | 97,16 |
01.10.24 16:05:23 | 100 | 97,17 |
01.10.24 16:05:19 | 100 | 97,17 |
01.10.24 16:05:01 | 150 | 97,14 |
01.10.24 16:05:01 | 100 | 97,11 |
01.10.24 16:05:01 | 100 | 97,11 |
01.10.24 16:05:01 | 100 | 97,14 |
01.10.24 16:05:01 | 150 | 97,14 |
01.10.24 16:03:28 | 100 | 97,01 |
01.10.24 16:02:36 | 200 | 96,99 |
01.10.24 16:02:36 | 400 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:36 | 243 | 96,99 |
01.10.24 16:02:09 | 100 | 96,99 |
01.10.24 16:01:58 | 100 | 97,03 |
01.10.24 16:01:42 | 100 | 97,04 |
01.10.24 16:01:42 | 100 | 97,04 |
01.10.24 16:01:42 | 100 | 97,04 |
01.10.24 16:01:10 | 200 | 97,14 |
01.10.24 16:01:10 | 100 | 97,14 |
01.10.24 16:01:10 | 140 | 97,14 |
01.10.24 16:01:10 | 100 | 97,14 |
01.10.24 16:01:10 | 200 | 97,11 |
01.10.24 16:01:10 | 100 | 97,11 |
01.10.24 16:01:10 | 100 | 97,10 |
01.10.24 16:01:10 | 100 | 97,08 |
01.10.24 16:01:10 | 150 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:10 | 100 | 97,04 |
01.10.24 16:01:00 | 150 | 96,95 |
01.10.24 16:00:50 | 100 | 97,03 |
01.10.24 16:00:50 | 100 | 97,03 |
01.10.24 16:00:30 | 100 | 97,04 |
01.10.24 16:00:07 | 100 | 96,98 |
01.10.24 16:00:05 | 100 | 96,96 |
01.10.24 16:00:04 | 100 | 96,82 |
01.10.24 16:00:02 | 100 | 96,75 |
01.10.24 16:00:01 | 100 | 96,74 |
01.10.24 16:00:01 | 100 | 96,74 |
01.10.24 16:00:01 | 100 | 96,74 |
01.10.24 16:00:01 | 100 | 96,74 |
01.10.24 16:00:01 | 105 | 96,74 |
01.10.24 16:00:01 | 100 | 96,72 |