Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:56 | 100 | 498,53 |
04.06.25 17:14:56 | 100 | 498,62 |
04.06.25 17:12:31 | 100 | 498,79 |
04.06.25 17:11:54 | 100 | 498,13 |
04.06.25 17:11:30 | 100 | 498,43 |
04.06.25 17:09:33 | 100 | 496,68 |
04.06.25 17:09:33 | 100 | 496,96 |
04.06.25 17:09:33 | 100 | 496,98 |
04.06.25 17:09:33 | 200 | 497,05 |
04.06.25 17:09:33 | 100 | 497,10 |
04.06.25 17:09:33 | 100 | 497,11 |
04.06.25 17:07:03 | 100 | 497,49 |
04.06.25 17:06:46 | 100 | 496,63 |
04.06.25 17:00:25 | 100 | 496,71 |
04.06.25 16:52:52 | 100 | 495,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:28 | 100 | 495,99 |
04.06.25 16:47:28 | 100 | 495,98 |
04.06.25 16:47:28 | 100 | 495,91 |
04.06.25 16:47:28 | 100 | 495,45 |
04.06.25 16:47:02 | 100 | 494,97 |
04.06.25 16:46:44 | 100 | 494,60 |
04.06.25 16:38:47 | 100 | 494,06 |
04.06.25 16:35:27 | 100 | 494,77 |
04.06.25 16:35:25 | 100 | 495,17 |
04.06.25 16:31:22 | 100 | 496,78 |
04.06.25 16:31:22 | 100 | 496,80 |
04.06.25 16:31:22 | 100 | 496,83 |
04.06.25 16:31:21 | 100 | 496,92 |
04.06.25 16:21:24 | 100 | 494,50 |
04.06.25 16:11:13 | 100 | 491,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:36 | 104 | 494,68 |
04.06.25 15:59:51 | 100 | 494,11 |
04.06.25 15:56:06 | 100 | 495,26 |
04.06.25 15:54:14 | 100 | 496,98 |
04.06.25 15:52:20 | 100 | 495,93 |
04.06.25 15:52:20 | 100 | 495,93 |
04.06.25 15:48:40 | 100 | 497,00 |
04.06.25 15:40:25 | 100 | 496,82 |
04.06.25 15:38:35 | 100 | 497,04 |
04.06.25 15:37:44 | 100 | 496,10 |
04.06.25 15:37:44 | 100 | 495,82 |
04.06.25 15:37:44 | 200 | 497,24 |
04.06.25 15:35:54 | 100 | 497,95 |
04.06.25 15:34:45 | 300 | 499,57 |
04.06.25 15:34:42 | 159 | 499,00 |