Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:45 | 100 | 150,69 |
10.09.24 21:21:45 | 100 | 150,69 |
10.09.24 21:21:45 | 100 | 150,69 |
10.09.24 21:21:22 | 100 | 150,68 |
10.09.24 21:21:12 | 100 | 150,68 |
10.09.24 21:21:12 | 148 | 150,68 |
10.09.24 21:21:04 | 100 | 150,68 |
10.09.24 21:20:48 | 136 | 150,70 |
10.09.24 21:20:48 | 100 | 150,71 |
10.09.24 21:19:30 | 100 | 150,68 |
10.09.24 21:18:59 | 100 | 150,68 |
10.09.24 21:18:41 | 100 | 150,73 |
10.09.24 21:18:24 | 100 | 150,72 |
10.09.24 21:18:18 | 100 | 150,72 |
10.09.24 21:17:37 | 100 | 150,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:24 | 100 | 150,73 |
10.09.24 21:16:45 | 100 | 150,77 |
10.09.24 21:16:31 | 190 | 150,80 |
10.09.24 21:16:31 | 100 | 150,80 |
10.09.24 21:16:31 | 316 | 150,80 |
10.09.24 21:16:31 | 100 | 150,78 |
10.09.24 21:16:31 | 100 | 150,83 |
10.09.24 21:16:31 | 100 | 150,85 |
10.09.24 21:14:29 | 100 | 150,81 |
10.09.24 21:14:22 | 100 | 150,80 |
10.09.24 21:14:14 | 100 | 150,81 |
10.09.24 21:13:31 | 100 | 150,82 |
10.09.24 21:13:20 | 100 | 150,79 |
10.09.24 21:13:20 | 100 | 150,77 |
10.09.24 21:13:20 | 100 | 150,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:20 | 100 | 150,68 |
10.09.24 21:12:36 | 100 | 150,63 |
10.09.24 21:12:14 | 100 | 150,58 |
10.09.24 21:12:14 | 100 | 150,58 |
10.09.24 21:11:52 | 100 | 150,55 |
10.09.24 21:11:22 | 100 | 150,58 |
10.09.24 21:07:33 | 100 | 150,52 |
10.09.24 21:07:33 | 100 | 150,52 |
10.09.24 21:07:00 | 100 | 150,54 |
10.09.24 21:04:31 | 100 | 150,58 |
10.09.24 21:02:01 | 100 | 150,45 |
10.09.24 21:02:01 | 100 | 150,45 |
10.09.24 21:00:01 | 102 | 150,41 |
10.09.24 21:00:01 | 100 | 150,41 |
10.09.24 21:00:01 | 100 | 150,42 |