Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:49 | 100 | 344,85 |
17.10.24 18:43:49 | 100 | 344,85 |
17.10.24 18:35:07 | 100 | 344,60 |
17.10.24 18:35:07 | 200 | 344,60 |
17.10.24 18:34:56 | 200 | 344,50 |
17.10.24 18:11:53 | 100 | 344,57 |
17.10.24 17:55:06 | 100 | 344,75 |
17.10.24 17:50:02 | 100 | 344,49 |
17.10.24 17:50:00 | 105 | 344,57 |
17.10.24 17:50:00 | 100 | 344,59 |
17.10.24 17:23:25 | 100 | 344,26 |
17.10.24 17:14:12 | 100 | 344,69 |
17.10.24 17:02:08 | 100 | 344,36 |
17.10.24 17:02:08 | 100 | 344,36 |
17.10.24 16:57:23 | 200 | 344,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:20 | 100 | 344,16 |
17.10.24 16:48:20 | 100 | 344,17 |
17.10.24 16:24:32 | 100 | 343,88 |
17.10.24 16:23:26 | 146 | 344,00 |
17.10.24 16:02:16 | 100 | 345,99 |
17.10.24 15:57:31 | 100 | 345,24 |
17.10.24 15:54:00 | 100 | 345,15 |
17.10.24 15:54:00 | 100 | 345,06 |
16.10.24 21:59:54 | 100 | 347,64 |
16.10.24 21:59:54 | 100 | 347,64 |
16.10.24 21:59:54 | 100 | 347,65 |
16.10.24 21:53:20 | 100 | 348,76 |
16.10.24 21:44:06 | 100 | 349,27 |
16.10.24 20:38:11 | 100 | 348,76 |
16.10.24 20:27:29 | 100 | 348,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:17 | 100 | 348,57 |
16.10.24 20:18:17 | 100 | 348,57 |
16.10.24 20:07:10 | 144 | 348,60 |
16.10.24 19:41:54 | 100 | 348,03 |
16.10.24 19:36:40 | 100 | 348,23 |
16.10.24 19:22:19 | 100 | 348,53 |
16.10.24 19:05:09 | 100 | 348,17 |
16.10.24 18:49:21 | 100 | 348,59 |
16.10.24 18:41:52 | 100 | 348,64 |
16.10.24 18:38:06 | 100 | 348,89 |
16.10.24 18:31:15 | 100 | 348,70 |
16.10.24 17:18:08 | 100 | 348,18 |
16.10.24 15:30:01 | 100 | 347,21 |
15.10.24 21:59:45 | 100 | 344,95 |
15.10.24 21:58:30 | 100 | 344,79 |