PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:28 | 100 | 33,78 |
11.06.25 21:53:50 | 100 | 33,78 |
11.06.25 21:53:50 | 100 | 33,78 |
11.06.25 21:53:48 | 188 | 33,78 |
11.06.25 21:53:48 | 100 | 33,78 |
11.06.25 21:53:48 | 200 | 33,78 |
11.06.25 21:53:48 | 100 | 33,78 |
11.06.25 21:53:48 | 100 | 33,78 |
11.06.25 21:53:48 | 372 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 109 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 173 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:48 | 100 | 33,79 |
11.06.25 21:53:46 | 200 | 33,79 |
11.06.25 21:53:14 | 100 | 33,78 |
11.06.25 21:53:14 | 100 | 33,78 |
11.06.25 21:52:51 | 100 | 33,78 |
11.06.25 21:52:51 | 100 | 33,78 |
11.06.25 21:52:51 | 100 | 33,78 |
11.06.25 21:51:38 | 387 | 33,77 |
11.06.25 21:51:18 | 200 | 33,78 |
11.06.25 21:50:58 | 100 | 33,78 |
11.06.25 21:50:40 | 100 | 33,77 |
11.06.25 21:50:19 | 100 | 33,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:03 | 100 | 33,75 |
11.06.25 21:50:03 | 100 | 33,75 |
11.06.25 21:49:56 | 100 | 33,74 |
11.06.25 21:49:02 | 100 | 33,75 |
11.06.25 21:49:02 | 100 | 33,75 |
11.06.25 21:49:01 | 100 | 33,75 |
11.06.25 21:49:01 | 149 | 33,76 |
11.06.25 21:48:55 | 600 | 33,77 |
11.06.25 21:48:25 | 100 | 33,77 |
11.06.25 21:47:46 | 100 | 33,77 |
11.06.25 21:47:45 | 100 | 33,77 |
11.06.25 21:47:45 | 199 | 33,77 |
11.06.25 21:47:45 | 100 | 33,77 |
11.06.25 21:47:42 | 100 | 33,78 |
11.06.25 21:47:42 | 100 | 33,78 |