PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:11 | 100 | 33,16 |
01.10.24 18:43:01 | 100 | 33,16 |
01.10.24 18:43:01 | 100 | 33,16 |
01.10.24 18:43:00 | 100 | 33,16 |
01.10.24 18:41:57 | 100 | 33,17 |
01.10.24 18:41:57 | 100 | 33,17 |
01.10.24 18:39:43 | 100 | 33,16 |
01.10.24 18:39:43 | 100 | 33,16 |
01.10.24 18:37:35 | 100 | 33,16 |
01.10.24 18:35:49 | 100 | 33,15 |
01.10.24 18:35:49 | 100 | 33,15 |
01.10.24 18:35:49 | 100 | 33,15 |
01.10.24 18:33:33 | 100 | 33,14 |
01.10.24 18:33:33 | 100 | 33,14 |
01.10.24 18:33:12 | 100 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:06 | 158 | 33,13 |
01.10.24 18:33:06 | 100 | 33,13 |
01.10.24 18:33:06 | 100 | 33,13 |
01.10.24 18:33:06 | 100 | 33,13 |
01.10.24 18:33:04 | 100 | 33,13 |
01.10.24 18:33:03 | 100 | 33,13 |
01.10.24 18:33:03 | 100 | 33,13 |
01.10.24 18:28:57 | 100 | 33,15 |
01.10.24 18:28:34 | 100 | 33,14 |
01.10.24 18:27:02 | 100 | 33,14 |
01.10.24 18:24:13 | 100 | 33,15 |
01.10.24 18:19:49 | 100 | 33,18 |
01.10.24 18:19:49 | 100 | 33,18 |
01.10.24 18:19:49 | 100 | 33,18 |
01.10.24 18:18:22 | 100 | 33,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:15 | 100 | 33,18 |
01.10.24 18:17:15 | 100 | 33,18 |
01.10.24 18:17:15 | 100 | 33,18 |
01.10.24 18:16:21 | 100 | 33,17 |
01.10.24 18:16:21 | 100 | 33,17 |
01.10.24 18:16:21 | 100 | 33,17 |
01.10.24 18:16:21 | 100 | 33,16 |
01.10.24 18:14:52 | 100 | 33,17 |
01.10.24 18:12:02 | 100 | 33,18 |
01.10.24 18:12:02 | 200 | 33,19 |
01.10.24 18:10:44 | 100 | 33,19 |
01.10.24 18:10:44 | 100 | 33,19 |
01.10.24 18:10:44 | 167 | 33,19 |
01.10.24 18:09:55 | 100 | 33,18 |
01.10.24 18:09:55 | 100 | 33,18 |